ISHARES PHYSICAL METALS PLC ISH - Price History
Monthly price history for SGLN.L (ISHARES PHYSICAL METALS PLC ISH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £35.95 | £35.95 |
| April 2024 | £35.70 | £35.70 |
| March 2024 | £34.16 | £34.16 |
| February 2024 | £31.49 | £31.49 |
| January 2024 | £31.38 | £31.38 |
| December 2023 | £31.56 | £31.56 |
| November 2023 | £31.36 | £31.36 |
| October 2023 | £31.93 | £31.93 |
| September 2023 | £29.58 | £29.58 |
| August 2023 | £29.84 | £29.84 |
| July 2023 | £29.82 | £29.82 |
| June 2023 | £29.38 | £29.38 |
| May 2023 | £31.01 | £31.01 |
| April 2023 | £30.83 | £30.83 |
| March 2023 | £31.14 | £31.14 |
| February 2023 | £29.36 | £29.36 |
| January 2023 | £30.50 | £30.50 |
| December 2022 | £29.43 | £29.43 |
| November 2022 | £28.62 | £28.62 |
| October 2022 | £27.77 | £27.77 |
| September 2022 | £29.23 | £29.23 |
| August 2022 | £28.80 | £28.80 |
| July 2022 | £28.28 | £28.28 |
| June 2022 | £29.01 | £29.01 |
| May 2022 | £28.49 | £28.49 |
| April 2022 | £29.61 | £29.61 |
| March 2022 | £28.83 | £28.83 |
| February 2022 | £27.65 | £27.65 |
| January 2022 | £26.08 | £26.08 |
| December 2021 | £26.32 | £26.32 |
| November 2021 | £26.17 | £26.17 |
| October 2021 | £25.33 | £25.33 |
| September 2021 | £25.44 | £25.44 |
| August 2021 | £25.66 | £25.66 |
| July 2021 | £25.58 | £25.58 |
| June 2021 | £24.74 | £24.74 |
| May 2021 | £25.97 | £25.97 |
| April 2021 | £24.77 | £24.77 |
| March 2021 | £23.88 | £23.88 |
| February 2021 | £24.10 | £24.10 |
| January 2021 | £26.30 | £26.30 |
| December 2020 | £27.01 | £27.01 |
| November 2020 | £25.85 | £25.85 |
| October 2020 | £28.22 | £28.22 |
| September 2020 | £28.51 | £28.51 |
| August 2020 | £28.63 | £28.63 |
| July 2020 | £29.17 | £29.17 |
| June 2020 | £28.02 | £28.02 |
| May 2020 | £27.46 | £27.46 |
| April 2020 | £26.45 | £26.45 |
| March 2020 | £25.34 | £25.34 |
| February 2020 | £24.32 | £24.32 |
| January 2020 | £23.56 | £23.56 |
| December 2019 | £22.58 | £22.58 |
| November 2019 | £22.14 | £22.14 |
| October 2019 | £22.88 | £22.88 |
| September 2019 | £23.41 | £23.41 |
| August 2019 | £24.60 | £24.60 |
| July 2019 | £22.89 | £22.89 |
| June 2019 | £21.75 | £21.75 |
| May 2019 | £20.20 | £20.20 |
| April 2019 | £19.32 | £19.32 |
| March 2019 | £19.50 | £19.50 |
| February 2019 | £19.40 | £19.40 |
| January 2019 | £19.73 | £19.73 |
| December 2018 | £19.70 | £19.70 |
| November 2018 | £18.75 | £18.75 |
| October 2018 | £18.70 | £18.70 |
| September 2018 | £17.94 | £17.94 |
| August 2018 | £18.17 | £18.17 |
| July 2018 | £18.32 | £18.32 |
| June 2018 | £18.63 | £18.63 |
| May 2018 | £19.26 | £19.26 |
| April 2018 | £18.76 | £18.76 |
| March 2018 | £18.52 | £18.52 |
| February 2018 | £18.80 | £18.80 |
| January 2018 | £18.58 | £18.58 |
| December 2017 | £18.88 | £18.88 |
| November 2017 | £18.60 | £18.60 |
| October 2017 | £18.82 | £18.82 |
| September 2017 | £18.86 | £18.86 |
| August 2017 | £20.14 | £20.14 |
| July 2017 | £18.95 | £18.95 |
| June 2017 | £18.84 | £18.84 |
| May 2017 | £19.34 | £19.34 |
| April 2017 | £19.30 | £19.30 |
| March 2017 | £19.61 | £19.61 |
| February 2017 | £19.93 | £19.93 |
| January 2017 | £19.01 | £19.01 |
| December 2016 | £18.56 | £18.56 |
| November 2016 | £18.51 | £18.51 |
| October 2016 | £20.56 | £20.56 |
| September 2016 | £20.01 | £20.01 |
| August 2016 | £19.66 | £19.66 |
| July 2016 | £20.08 | £20.08 |
| June 2016 | £19.60 | £19.60 |
| May 2016 | £16.46 | £16.46 |
| April 2016 | £17.45 | £17.45 |
| March 2016 | £16.94 | £16.94 |
| February 2016 | £17.50 | £17.50 |
| January 2016 | £15.58 | £15.58 |
| December 2015 | £14.14 | £14.14 |
| November 2015 | £13.97 | £13.97 |
| October 2015 | £14.62 | £14.62 |
| September 2015 | £14.57 | £14.57 |
| August 2015 | £14.62 | £14.62 |
| July 2015 | £13.88 | £13.88 |
| June 2015 | £14.74 | £14.74 |
| May 2015 | £15.42 | £15.42 |
| April 2015 | £15.20 | £15.20 |
| March 2015 | £15.84 | £15.84 |
| February 2015 | £15.60 | £15.60 |
| January 2015 | £16.79 | £16.79 |
| December 2014 | £15.22 | £15.22 |
| November 2014 | £14.96 | £14.96 |
| October 2014 | £14.45 | £14.45 |
| September 2014 | £14.80 | £14.80 |
| August 2014 | £15.41 | £15.41 |
| July 2014 | £15.12 | £15.12 |
| June 2014 | £15.28 | £15.28 |
| May 2014 | £14.74 | £14.74 |
| April 2014 | £15.19 | £15.19 |
| March 2014 | £15.34 | £15.34 |
| February 2014 | £15.70 | £15.70 |
| January 2014 | £14.98 | £14.98 |
| December 2013 | £14.44 | £14.44 |
| November 2013 | £15.24 | £15.24 |
| October 2013 | £16.36 | £16.36 |
| September 2013 | £16.33 | £16.33 |
| August 2013 | £18.01 | £18.01 |
| July 2013 | £17.13 | £17.13 |
| June 2013 | £15.89 | £15.89 |
| May 2013 | £18.28 | £18.28 |
| April 2013 | £18.76 | £18.76 |
| March 2013 | £20.94 | £20.94 |
| February 2013 | £20.76 | £20.76 |
| January 2013 | £20.90 | £20.90 |
| December 2012 | £20.44 | £20.44 |
| November 2012 | £21.32 | £21.32 |
| October 2012 | £21.33 | £21.33 |
| September 2012 | £21.91 | £21.91 |
| August 2012 | £21.04 | £21.04 |
| July 2012 | £20.58 | £20.58 |
| June 2012 | £20.32 | £20.32 |
| May 2012 | £20.29 | £20.29 |
| April 2012 | £20.39 | £20.39 |
| March 2012 | £20.76 | £20.76 |
| February 2012 | £21.46 | £21.46 |
| January 2012 | £21.97 | £21.97 |
| December 2011 | £20.25 | £20.25 |
| November 2011 | £22.17 | £22.17 |
| October 2011 | £21.34 | £21.34 |
| September 2011 | £20.72 | £20.72 |
| August 2011 | £22.44 | £22.44 |
| July 2011 | £19.74 | £19.74 |
| June 2011 | £18.76 | £18.76 |
| May 2011 | £18.70 | £18.70 |
| April 2011 | £18.24 | £18.24 |