Spyglass Resources Corp. ( SGLRF) - Price History
Monthly price history for SGLRF (Spyglass Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.06 | $0.06 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.12 | $0.12 |
| July 2015 | $0.13 | $0.13 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.23 | $0.23 |
| April 2015 | $0.27 | $0.27 |
| March 2015 | $0.23 | $0.23 |
| February 2015 | $0.29 | $0.29 |
| January 2015 | $0.22 | $0.22 |
| December 2014 | $0.29 | $0.29 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.89 | $0.91 |
| September 2014 | $1.20 | $1.23 |
| August 2014 | $1.40 | $1.45 |
| July 2014 | $1.45 | $1.52 |
| June 2014 | $1.52 | $1.61 |
| May 2014 | $1.51 | $1.61 |
| April 2014 | $1.49 | $1.63 |
| March 2014 | $1.51 | $1.66 |
| February 2014 | $1.65 | $1.84 |
| January 2014 | $1.60 | $1.80 |
| December 2013 | $1.52 | $1.72 |
| November 2013 | $1.48 | $1.69 |
| October 2013 | $1.69 | $1.95 |
| September 2013 | $1.37 | $1.59 |
| August 2013 | $1.43 | $1.68 |
| July 2013 | $1.41 | $1.68 |
| June 2013 | $1.52 | $1.82 |
| May 2013 | $1.72 | $2.08 |
| April 2013 | $1.52 | $1.87 |
| March 2013 | $1.76 | $2.18 |
| February 2013 | $1.70 | $2.15 |
| January 2013 | $1.92 | $2.46 |
| December 2012 | $1.94 | $2.52 |
| November 2012 | $1.81 | $2.39 |
| October 2012 | $1.62 | $2.17 |
| September 2012 | $1.64 | $2.23 |
| August 2012 | $1.61 | $2.22 |
| July 2012 | $1.59 | $2.23 |
| June 2012 | $1.70 | $2.42 |
| May 2012 | $1.66 | $2.42 |
| April 2012 | $2.47 | $3.65 |
| March 2012 | $2.54 | $3.79 |
| February 2012 | $2.86 | $4.32 |
| January 2012 | $2.96 | $4.52 |
| December 2011 | $2.10 | $3.23 |
| November 2011 | $2.18 | $3.41 |
| October 2011 | $2.48 | $3.93 |
| September 2011 | $2.08 | $3.33 |
| August 2011 | $2.66 | $4.33 |
| July 2011 | $3.13 | $5.15 |
| June 2011 | $3.54 | $5.88 |
| May 2011 | $3.97 | $6.65 |
| April 2011 | $4.24 | $7.15 |
| March 2011 | $4.39 | $7.46 |
| February 2011 | $4.12 | $7.05 |
| January 2011 | $3.91 | $6.73 |
| December 2010 | $3.63 | $6.32 |
| November 2010 | $3.34 | $5.83 |
| October 2010 | $3.16 | $5.56 |
| September 2010 | $3.26 | $5.81 |
| August 2010 | $2.86 | $5.15 |
| July 2010 | $3.24 | $5.88 |
SGLRF
Price: $0
52 week price:
Dividend Yield: 300000.00%
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1278