Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Global Govt Bond UCITS ETF ( SGLU.AS) - Price History
Monthly price history for SGLU.AS (iShares Global Govt Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.05 | $5.05 |
| June 2026 | $5.09 | $5.09 |
| May 2026 | $5.06 | $5.06 |
| April 2026 | $5.04 | $5.04 |
| March 2026 | $5.04 | $5.04 |
| February 2026 | $5.15 | $5.15 |
| January 2026 | $5.06 | $5.06 |
| December 2025 | $5.05 | $5.05 |
| November 2025 | $5.08 | $5.08 |
| October 2025 | $5.08 | $5.08 |
| September 2025 | $5.03 | $5.03 |
| August 2025 | $4.99 | $4.99 |
| July 2025 | $4.98 | $4.98 |
| June 2025 | $4.99 | $4.99 |
| May 2025 | $4.94 | $4.94 |
| April 2025 | $4.99 | $4.99 |
| March 2025 | $4.93 | $4.93 |
| February 2025 | $4.95 | $4.95 |
| January 2025 | $4.93 | $4.93 |
| December 2024 | $4.88 | $4.88 |
| November 2024 | $4.94 | $4.94 |
| October 2024 | $4.89 | $4.89 |
| September 2024 | $4.98 | $4.98 |
| August 2024 | $4.94 | $4.94 |
| July 2024 | $4.86 | $4.86 |
| June 2024 | $4.79 | $4.79 |
| May 2024 | $4.74 | $4.74 |
| April 2024 | $4.71 | $4.71 |
| March 2024 | $4.80 | $4.80 |
| February 2024 | $4.78 | $4.78 |
| January 2024 | $4.81 | $4.81 |
| December 2023 | $4.83 | $4.83 |
| November 2023 | $4.68 | $4.68 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $4.57 | $4.57 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $4.67 | $4.67 |
| June 2023 | $4.69 | $4.69 |
| May 2023 | $4.71 | $4.71 |
| April 2023 | $4.71 | $4.71 |
| March 2023 | $4.71 | $4.71 |
| February 2023 | $4.59 | $4.59 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $4.65 | $4.65 |
| October 2022 | $4.57 | $4.57 |
| September 2022 | $4.60 | $4.60 |
| August 2022 | $4.75 | $4.75 |
| July 2022 | $4.88 | $4.88 |
| June 2022 | $4.78 | $4.78 |
| May 2022 | $4.84 | $4.84 |
| April 2022 | $4.86 | $4.86 |
| March 2022 | $5 | $5 |
| February 2022 | $5.11 | $5.11 |
| January 2022 | $5.17 | $5.17 |
| December 2021 | $5.24 | $5.24 |
| November 2021 | $5.29 | $5.29 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $5.24 | $5.24 |
| August 2021 | $5.31 | $5.31 |
| July 2021 | $5.32 | $5.32 |
| June 2021 | $5.25 | $5.25 |
| May 2021 | $5.22 | $5.22 |
| April 2021 | $5.21 | $5.21 |
| March 2021 | $5.21 | $5.21 |
| February 2021 | $5.21 | $5.21 |
| January 2021 | $5.33 | $5.33 |
| December 2020 | $5.37 | $5.37 |
| November 2020 | $5.37 | $5.37 |
| October 2020 | $5.36 | $5.36 |
| September 2020 | $5.37 | $5.37 |
| August 2020 | $5.34 | $5.34 |
| July 2020 | $5.40 | $5.40 |
| June 2020 | $5.35 | $5.35 |
| May 2020 | $5.33 | $5.33 |
| April 2020 | $5.35 | $5.35 |
| March 2020 | $5.31 | $5.31 |
| February 2020 | $5.27 | $5.27 |
| January 2020 | $5.19 | $5.19 |
| December 2019 | $5.08 | $5.08 |
| November 2019 | $5.10 | $5.10 |
| October 2019 | $5.13 | $5.13 |
| September 2019 | $5.14 | $5.14 |
| August 2019 | $5.18 | $5.18 |
| July 2019 | $5.03 | $5.03 |
| June 2019 | $5 | $5 |
SGLU.AS
Price: $5.05
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion