STMICROELECTRONICS - Price History
Monthly price history for SGM.DE (STMICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €38.96 | €38.96 |
| April 2024 | €37.71 | €37.71 |
| March 2024 | €39.98 | €39.98 |
| February 2024 | €41.69 | €41.75 |
| January 2024 | €40.86 | €40.92 |
| December 2023 | €45.44 | €45.51 |
| November 2023 | €43.27 | €43.39 |
| October 2023 | €35.82 | €35.92 |
| September 2023 | €40.86 | €40.98 |
| August 2023 | €43.46 | €43.64 |
| July 2023 | €48.38 | €48.59 |
| June 2023 | €45.46 | €45.66 |
| May 2023 | €40.67 | €40.90 |
| April 2023 | €38.31 | €38.53 |
| March 2023 | €48.44 | €48.72 |
| February 2023 | €45.11 | €45.43 |
| January 2023 | €43.14 | €43.44 |
| December 2022 | €32.84 | €33.07 |
| November 2022 | €35.56 | €35.86 |
| October 2022 | €31.29 | €31.56 |
| September 2022 | €31.96 | €32.24 |
| August 2022 | €34.42 | €34.78 |
| July 2022 | €36.60 | €36.98 |
| June 2022 | €29.66 | €29.96 |
| May 2022 | €36.78 | €37.23 |
| April 2022 | €35.36 | €35.80 |
| March 2022 | €39.10 | €39.58 |
| February 2022 | €37.47 | €37.98 |
| January 2022 | €40.61 | €41.18 |
| December 2021 | €43.30 | €43.90 |
| November 2021 | €42.45 | €43.10 |
| October 2021 | €40.27 | €40.88 |
| September 2021 | €37.16 | €37.72 |
| August 2021 | €37.08 | €37.70 |
| July 2021 | €33.93 | €34.50 |
| June 2021 | €30.13 | €30.64 |
| May 2021 | €29.92 | €30.49 |
| April 2021 | €30.57 | €31.15 |
| March 2021 | €31.90 | €32.50 |
| February 2021 | €31.39 | €32.03 |
| January 2021 | €32.47 | €33.13 |
| December 2020 | €29.80 | €30.40 |
| November 2020 | €32.14 | €32.84 |
| October 2020 | €25.62 | €26.18 |
| September 2020 | €25.70 | €26.26 |
| August 2020 | €24.58 | €25.16 |
| July 2020 | €23.26 | €23.80 |
| June 2020 | €23.64 | €24.19 |
| May 2020 | €21.48 | €22.02 |
| April 2020 | €23.15 | €23.73 |
| March 2020 | €19.36 | €19.85 |
| February 2020 | €23.74 | €24.42 |
| January 2020 | €24.58 | €25.28 |
| December 2019 | €23.36 | €24.02 |
| November 2019 | €21.59 | €22.26 |
| October 2019 | €19.76 | €20.32 |
| September 2019 | €17.25 | €17.73 |
| August 2019 | €15.62 | €16.11 |
| July 2019 | €16.17 | €16.68 |
| June 2019 | €14.88 | €15.35 |
| May 2019 | €13.20 | €13.68 |
| April 2019 | €15.79 | €16.36 |
| March 2019 | €12.76 | €13.22 |
| February 2019 | €13.81 | €14.36 |
| January 2019 | €13.32 | €13.86 |
| December 2018 | €11.39 | €11.84 |
| November 2018 | €12.25 | €12.80 |
| October 2018 | €13.04 | €13.63 |
| September 2018 | €15.18 | €15.87 |
| August 2018 | €16.84 | €17.66 |
| July 2018 | €17.73 | €18.60 |
| June 2018 | €18.23 | €19.12 |
| May 2018 | €19.41 | €20.42 |
| April 2018 | €4.92 | €5.18 |
| March 2018 | €4.92 | €5.18 |
| February 2018 | €4.86 | €5.18 |
| January 2018 | €4.86 | €5.18 |
| December 2017 | €4.86 | €5.18 |
| November 2017 | €4.81 | €5.18 |
| October 2017 | €4.81 | €5.18 |
| September 2017 | €4.81 | €5.18 |
| August 2017 | €4.75 | €5.18 |
| July 2017 | €4.75 | €5.18 |
| June 2017 | €4.75 | €5.18 |
| May 2017 | €4.70 | €5.18 |
| April 2017 | €4.70 | €5.18 |
| March 2017 | €4.70 | €5.18 |
| February 2017 | €4.64 | €5.18 |
| January 2017 | €4.64 | €5.18 |
| December 2016 | €4.64 | €5.18 |
| November 2016 | €4.59 | €5.18 |
| October 2016 | €4.59 | €5.18 |
| September 2016 | €4.59 | €5.18 |
| August 2016 | €4.54 | €5.18 |
| July 2016 | €4.54 | €5.18 |
| June 2016 | €4.54 | €5.18 |
| May 2016 | €4.48 | €5.18 |
| April 2016 | €4.48 | €5.18 |
| March 2016 | €4.48 | €5.18 |
| February 2016 | €4.40 | €5.18 |
| January 2016 | €5.10 | €6 |
| December 2015 | €5.38 | €6.34 |
| November 2015 | €5.77 | €6.90 |
| October 2015 | €5.25 | €6.27 |
| September 2015 | €5.08 | €6.07 |
| August 2015 | €5.39 | €6.55 |
| July 2015 | €5.82 | €7.07 |
| June 2015 | €6.11 | €7.42 |
| May 2015 | €6.32 | €7.78 |
| April 2015 | €5.80 | €7.14 |
| March 2015 | €7.05 | €8.68 |
| February 2015 | €6.42 | €7.99 |
| January 2015 | €5.96 | €7.42 |
| December 2014 | €4.92 | €6.12 |
| November 2014 | €4.72 | €5.98 |
| October 2014 | €3.99 | €5.05 |
| September 2014 | €4.67 | €5.92 |
| August 2014 | €4.87 | €6.27 |
| July 2014 | €4.82 | €6.20 |
| June 2014 | €5.10 | €6.57 |
| May 2014 | €5.67 | €7.41 |
| April 2014 | €5.26 | €6.88 |
| March 2014 | €5.14 | €6.72 |
| February 2014 | €4.93 | €6.54 |
| January 2014 | €4.55 | €6.03 |
| December 2013 | €4.38 | €5.81 |
| November 2013 | €4.34 | €5.86 |
| October 2013 | €4.08 | €5.51 |
| September 2013 | €5.06 | €6.84 |
| August 2013 | €4.46 | €6.11 |
| July 2013 | €4.74 | €6.50 |
| June 2013 | €5.02 | €6.88 |
| May 2013 | €5.25 | €7.30 |
| April 2013 | €4.40 | €6.11 |
| March 2013 | €4.42 | €6.14 |
| February 2013 | €4.36 | €6.06 |
| January 2013 | €4.54 | €6.41 |
| December 2012 | €3.73 | €5.27 |
| November 2012 | €3.44 | €4.86 |
| October 2012 | €3.24 | €4.68 |
| September 2012 | €3.07 | €4.44 |
| August 2012 | €3.19 | €4.60 |
| July 2012 | €2.92 | €4.30 |
| June 2012 | €2.85 | €4.20 |
| May 2012 | €2.77 | €4.18 |
| April 2012 | €3.26 | €4.92 |
| March 2012 | €4.07 | €6.14 |
| February 2012 | €3.78 | €5.71 |
| January 2012 | €3.34 | €5.14 |
| December 2011 | €2.90 | €4.47 |
| November 2011 | €3 | €4.61 |
| October 2011 | €3.47 | €5.45 |
| September 2011 | €3.29 | €5.17 |
| August 2011 | €2.91 | €4.57 |
| July 2011 | €3.55 | €5.70 |
| June 2011 | €4.24 | €6.82 |
| May 2011 | €4.84 | €7.78 |
| April 2011 | €4.92 | €8 |
| March 2011 | €5.43 | €8.84 |
| February 2011 | €5.75 | €9.35 |
| January 2011 | €5.42 | €8.88 |
| December 2010 | €4.69 | €7.68 |
| November 2010 | €4.30 | €7.05 |
| October 2010 | €3.79 | €6.28 |
| September 2010 | €3.47 | €5.74 |
| August 2010 | €3.55 | €5.88 |
| July 2010 | €3.94 | €6.60 |
| June 2010 | €3.89 | €6.52 |
| May 2010 | €3.85 | €6.45 |
| April 2010 | €4.16 | €7.05 |
| March 2010 | €4.39 | €7.44 |
| February 2010 | €3.76 | €6.37 |
| January 2010 | €3.51 | €5.98 |
| December 2009 | €3.86 | €6.58 |
| November 2009 | €2.94 | €5 |
| October 2009 | €2.92 | €5 |
| September 2009 | €2.92 | €5 |
| August 2009 | €2.92 | €5 |
| July 2009 | €2.90 | €5 |
| June 2009 | €2.90 | €5 |
| May 2009 | €2.90 | €5 |
| April 2009 | €2.88 | €5 |
| March 2009 | €2.88 | €5 |
| February 2009 | €2.88 | €5 |
| January 2009 | €2.83 | €5 |
| December 2008 | €2.83 | €5 |
| November 2008 | €2.84 | €5.01 |
| October 2008 | €3.29 | €5.91 |
| September 2008 | €3.79 | €6.82 |
| August 2008 | €4.76 | €8.56 |
| July 2008 | €4.02 | €7.32 |
| June 2008 | €3.85 | €7.01 |
| May 2008 | €3.98 | €7.25 |
| April 2008 | €3.93 | €7.25 |
| March 2008 | €4.51 | €8.32 |
| February 2008 | €4.51 | €8.32 |
| January 2008 | €4.52 | €8.33 |
| December 2007 | €5.23 | €9.64 |
SGM.DE
Price: €38.96
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 5.83%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 3.62 EUR
P/E Ratio: 10.21
Exchange: GER
Sector: Technology
Industry: Semiconductors
Market Capitalization: 34.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.65%
DGR5: 3.29%
DGR10: -2.36%