Sugarmade, Inc. ( SGMD) - Price History
Monthly price history for SGMD (Sugarmade, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | - |
| August 2023 | $0.02 | - |
| July 2023 | $0.04 | - |
| June 2023 | $0.02 | - |
| May 2023 | $0.02 | - |
| April 2023 | $0.04 | - |
| March 2023 | $0.02 | - |
| February 2023 | $0.04 | - |
| January 2023 | $0.04 | - |
| December 2022 | $0.04 | - |
| November 2022 | $0.04 | - |
| October 2022 | $0.06 | - |
| September 2022 | $0.06 | - |
| August 2022 | $0.06 | - |
| July 2022 | $0.06 | - |
| June 2022 | $0.07 | - |
| May 2022 | $0.06 | - |
| April 2022 | $0.10 | $0 |
| March 2022 | $0.14 | $0 |
| February 2022 | $0.14 | $0 |
| January 2022 | $0.16 | $0 |
| December 2021 | $0.20 | $0 |
| November 2021 | $0.24 | $0 |
| October 2021 | $0.32 | $0 |
| September 2021 | $0.36 | $0 |
| August 2021 | $0.38 | $0 |
| July 2021 | $0.44 | $0 |
| June 2021 | $0.52 | $0 |
| May 2021 | $0.50 | $0 |
| April 2021 | $0.48 | $0 |
| March 2021 | $0.60 | $0 |
| February 2021 | $1 | $0 |
| January 2021 | $0.32 | $0 |
| December 2020 | $0.26 | $0 |
| November 2020 | $0.30 | $0 |
| October 2020 | $0.30 | $0 |
| September 2020 | $0.31 | $0 |
| August 2020 | $0.43 | $0 |
| July 2020 | $0.49 | $0 |
| June 2020 | $0.84 | $0 |
| May 2020 | $0.36 | $0 |
| April 2020 | $0.46 | $0 |
| March 2020 | $0.60 | $0 |
| February 2020 | $0.60 | $0 |
| January 2020 | $1.54 | $0.01 |
| December 2019 | $2.35 | $0.01 |
| November 2019 | $2.65 | $0.01 |
| October 2019 | $3.62 | $0.02 |
| September 2019 | $2.42 | $0.01 |
| August 2019 | $2.30 | $0.01 |
| July 2019 | $2.35 | $0.01 |
| June 2019 | $6.80 | $0.03 |
| May 2019 | $5.80 | $0.03 |
| April 2019 | $7.08 | $0.04 |
| March 2019 | $10.92 | $0.06 |
| February 2019 | $11.70 | $0.06 |
| January 2019 | $13.40 | $0.07 |
| December 2018 | $19.06 | $0.10 |
| November 2018 | $17.70 | $0.09 |
| October 2018 | $20.20 | $0.10 |
| September 2018 | $19.80 | $0.10 |
| August 2018 | $26.35 | $0.13 |
| July 2018 | $20 | $0.10 |
| June 2018 | $25 | $0.12 |
| May 2018 | $31 | $0.16 |
| April 2018 | $33.40 | $0.17 |
| March 2018 | $46 | $0.23 |
| February 2018 | $30.72 | $0.15 |
| January 2018 | $44.20 | $0.22 |
| December 2017 | $57 | $0.28 |
| November 2017 | $17 | $0.08 |
| October 2017 | $6.80 | $0.03 |
| September 2017 | $6.20 | $0.03 |
| August 2017 | $7.04 | $0.04 |
| July 2017 | $7.46 | $0.04 |
| June 2017 | $9.96 | $0.05 |
| May 2017 | $12 | $0.06 |
| April 2017 | $17.17 | $0.09 |
| March 2017 | $20.80 | $0.10 |
| February 2017 | $25.02 | $0.12 |
| January 2017 | $12.68 | $0.06 |
| December 2016 | $11.54 | $0.06 |
| November 2016 | $20 | $0.10 |
| October 2016 | $20 | $0.10 |
| September 2016 | $18 | $0.09 |
| August 2016 | $8 | $0.04 |
| July 2016 | $13.04 | $0.06 |
| June 2016 | $17.60 | $0.09 |
| May 2016 | $6.89 | $0.04 |
| March 2016 | $8 | $0.04 |
| February 2016 | $8 | $0.04 |
| December 2015 | $20 | $0.10 |
| November 2015 | $28 | $0.14 |
| October 2015 | $25.26 | $0.13 |
| September 2015 | $28 | $0.14 |
| July 2015 | $13.20 | $0.07 |
| June 2015 | $13.20 | $0.07 |
| May 2015 | $16 | $0.08 |
| April 2015 | $12 | $0.06 |
| March 2015 | $15.20 | $0.08 |
| February 2015 | $17.40 | $0.09 |
| January 2015 | $20 | $0.10 |
| December 2014 | $8.80 | $0.04 |
| November 2014 | $12 | $0.06 |
| October 2014 | $22 | $0.11 |
| September 2014 | $18 | $0.09 |
| August 2014 | $25 | $0.12 |
| July 2014 | $29.40 | $0.15 |
| June 2014 | $3.98 | $0.02 |
| May 2014 | $3.78 | $0.02 |
| April 2014 | $2.40 | $0.01 |
| March 2014 | $14 | $0.07 |
| February 2014 | $4 | $0.02 |
| January 2014 | $8 | $0.04 |
| December 2013 | $14 | $0.07 |
| November 2013 | $22 | $0.11 |
| October 2013 | $70 | $0.35 |
| September 2013 | $144 | $0.72 |
| August 2013 | $144 | $0.72 |
| July 2013 | $75 | $0.38 |
| May 2013 | $76 | $0.38 |
| April 2013 | $124 | $0.62 |
| March 2013 | $150 | $0.75 |
| February 2013 | $116 | $0.58 |
| January 2013 | $120 | $0.60 |
| December 2012 | $140 | $0.70 |
| November 2012 | $110 | $0.55 |
| October 2012 | $180 | $0.90 |
| September 2012 | $140 | $0.70 |
| August 2012 | $143 | $0.72 |
| July 2012 | $190 | $0.95 |
| June 2012 | $250 | $1.25 |
| May 2012 | $380 | $1.90 |
| April 2012 | $500 | $2.50 |
| March 2012 | $650 | $3.25 |
| February 2012 | $780 | $3.90 |
| January 2012 | $850 | $4.25 |
| December 2011 | $850 | $4.25 |
| November 2011 | $800 | $4 |
| October 2011 | $800 | $4 |
| September 2011 | $850 | $4.25 |
| August 2011 | $1,000 | $5 |
| July 2011 | $1,010 | $5.05 |
| June 2011 | $1,400 | $7 |
| May 2011 | $1,250 | $6.25 |
| April 2011 | $1,310 | $6.55 |
| March 2011 | $800 | $4 |
| February 2011 | $800 | $4 |
| January 2011 | $800 | $4 |
| December 2010 | $300 | $1.50 |
| November 2010 | $400 | $2 |
| October 2010 | $102 | $0.51 |
| July 2010 | $80 | $0.40 |
| June 2010 | $50 | $0.25 |
| May 2010 | $70 | $0.35 |
| April 2010 | $70 | $0.35 |
| March 2010 | $40 | $0.20 |
| January 2010 | $40 | $0.20 |
| December 2009 | $30 | $0.15 |
| November 2009 | $30 | $0.15 |
| October 2009 | $40 | $0.20 |
| September 2009 | $24 | $0.12 |
| June 2009 | $2 | $0.01 |
| February 2009 | $30 | $0.15 |
| January 2009 | $54 | $0.27 |
| December 2008 | $54 | $0.27 |
| November 2008 | $54 | $0.27 |
| October 2008 | $102 | $0.51 |
| September 2008 | $110 | $0.55 |
| August 2008 | $110 | $0.55 |
| July 2008 | $104 | $0.52 |
| June 2008 | $20 | $0.10 |
| May 2008 | $60 | $0.30 |
| April 2008 | $20 | $0.10 |
| March 2008 | $20 | $0.10 |
| February 2008 | $30 | $0.15 |
| January 2008 | $35.50 | $0.01 |
| December 2007 | $170 | $0.03 |
| November 2007 | $50 | $0.01 |
| October 2007 | $40 | $0.01 |
| September 2007 | $40 | $0.01 |
| August 2007 | $62.50 | $0.01 |
| July 2007 | $50 | $0.01 |
| June 2007 | $25 | $0 |
| May 2007 | $15 | $0 |
| April 2007 | $15 | $0 |
| March 2007 | $15 | $0 |
| February 2007 | $20 | $0 |
| January 2007 | $15 | $0 |
| December 2006 | $15 | $0 |
| November 2006 | $25 | $0 |
| October 2006 | $45 | $0.01 |
| September 2006 | $40 | $0.01 |
| August 2006 | $35 | $0.01 |
| July 2006 | $5 | $0 |
| June 2006 | $5 | $0 |
| May 2006 | $5 | $0 |
| April 2006 | $1 | - |
| March 2006 | $1 | - |
| February 2006 | $1 | - |
| January 2006 | $1 | - |
| December 2005 | $1 | - |
| November 2005 | $1.50 | - |
| October 2005 | $1.50 | - |
| September 2005 | $1.50 | - |
| August 2005 | $1.50 | - |
| July 2005 | $1.50 | - |
| June 2005 | $1.50 | - |
| May 2005 | $1.50 | - |
| April 2005 | $9 | $0 |
| March 2005 | $1.50 | - |
| February 2005 | $1.50 | - |
| January 2005 | $2.50 | $0 |
| December 2004 | $1.50 | - |
| November 2004 | $2.50 | $0 |
| October 2004 | $2.50 | $0 |
| September 2004 | $5 | $0 |
| August 2004 | $5 | $0 |
| July 2004 | $5 | $0 |
| June 2004 | $5 | $0 |
| May 2004 | $5 | $0 |
| April 2004 | $5 | $0 |
| March 2004 | $5 | $0 |
| February 2004 | $5 | $0 |
| January 2004 | $5 | $0 |
| December 2003 | $5 | $0 |
| November 2003 | $5 | $0 |
| October 2003 | $5 | $0 |
| September 2003 | $5 | $0 |
| August 2003 | $5 | $0 |
| July 2003 | $5 | $0 |
| December 2001 | $35.50 | $0.01 |
| November 2001 | $55 | $0.01 |
| October 2001 | $78 | $0.02 |
| September 2001 | $100 | $0.02 |
| August 2001 | $250 | $0.05 |
| July 2001 | $750 | $0.15 |
| June 2001 | $1,950 | $0.39 |
| May 2001 | $3,500 | $0.70 |
| April 2001 | $2,550 | $0.51 |
| March 2001 | $2,421.88 | $0.48 |
| February 2001 | $2,968.75 | $0.59 |
| January 2001 | $1,875 | $0.38 |
| December 2000 | $625 | $0.12 |
| November 2000 | $5,312.50 | $1.06 |
| October 2000 | $8,750 | $1.75 |
| September 2000 | $11,250 | $2.25 |
| August 2000 | $9,687.50 | $1.94 |
| July 2000 | $13,125 | $2.62 |
| June 2000 | $18,750 | $3.75 |
| May 2000 | $15,000 | $3 |
| April 2000 | $28,750 | $5.75 |
| March 2000 | $33,750 | $6.75 |
| February 2000 | $42,812.50 | $8.56 |
| January 2000 | $56,250 | $11.25 |
| December 1999 | $27,500 | $5.50 |
| November 1999 | $36,250 | $7.25 |
| October 1999 | $16,875 | $3.38 |
| September 1999 | $18,750 | $3.75 |
| August 1999 | $17,812.50 | $3.56 |
| July 1999 | $18,437.50 | $3.69 |
| June 1999 | $17,187.50 | $3.44 |
| May 1999 | $15,312.50 | $3.06 |
| April 1999 | $14,062.50 | $2.81 |
| March 1999 | $15,312.50 | $3.06 |
| February 1999 | $15,156.25 | $3.03 |
| January 1999 | $15,000 | $3 |
| December 1998 | $11,562.50 | $2.31 |
| November 1998 | $13,750 | $2.75 |
| October 1998 | $12,812.50 | $2.56 |
| September 1998 | $11,250 | $2.25 |
| August 1998 | $12,500 | $2.50 |
| July 1998 | $17,812.50 | $3.56 |
| June 1998 | $13,750 | $2.75 |
| May 1998 | $18,125 | $3.62 |
| April 1998 | $19,375 | $3.88 |
| March 1998 | $21,875 | $4.38 |
| February 1998 | $20,625 | $4.12 |
| January 1998 | $16,250 | $3.25 |
| December 1997 | $11,875 | $2.38 |
| November 1997 | $13,125 | $2.62 |
| October 1997 | $12,500 | $2.50 |
| September 1997 | $13,750 | $2.75 |
| August 1997 | $15,625 | $3.12 |
| July 1997 | $5,312.50 | $1.06 |
| June 1997 | $7,500 | $1.50 |
| May 1997 | $10,937.50 | $2.19 |
| April 1997 | $9,375 | $1.88 |
| March 1997 | $13,750 | $2.75 |
| February 1997 | $20,000 | $4 |
| January 1997 | $19,375 | $3.88 |
| December 1996 | $17,500 | $3.50 |
| November 1996 | $21,250 | $4.25 |
| October 1996 | $25,000 | $5 |
| September 1996 | $27,500 | $5.50 |
| August 1996 | $20,312.50 | $4.06 |
| July 1996 | $24,375 | $4.88 |
| June 1996 | $27,500 | $5.50 |
| May 1996 | $27,187.50 | $5.44 |
| April 1996 | $11,875 | $2.38 |
| March 1996 | $10,000 | $2 |
| February 1996 | $10,625 | $2.12 |
| January 1996 | $11,250 | $2.25 |
| December 1995 | $11,250 | $2.25 |
| November 1995 | $12,500 | $2.50 |
| October 1995 | $16,250 | $3.25 |
| September 1995 | $19,375 | $3.88 |
| August 1995 | $16,875 | $3.38 |
| July 1995 | $15,625 | $3.12 |
| June 1995 | $16,875 | $3.38 |
| May 1995 | $17,500 | $3.50 |
| April 1995 | $15,625 | $3.12 |
| March 1995 | $15,625 | $3.12 |
| February 1995 | $16,250 | $3.25 |
| January 1995 | $20,000 | $4 |
| December 1994 | $20,625 | $4.12 |
| November 1994 | $22,187.50 | $4.44 |
| October 1994 | $20,625 | $4.12 |
| September 1994 | $18,750 | $3.75 |
| August 1994 | $18,750 | $3.75 |
| July 1994 | $14,375 | $2.88 |
| June 1994 | $16,250 | $3.25 |
| May 1994 | $20,625 | $4.12 |
| April 1994 | $25,625 | $5.12 |
SGMD
Price: $0
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 6597