StemGen, Inc. ( SGNI) - Price History
Monthly price history for SGNI (StemGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $2.85 | $2.85 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $3.75 | $3.75 |
| October 2021 | $1 | $1 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $2 | $2 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1 | $1 |
| May 2021 | $2 | $2 |
| April 2021 | $3.68 | $3.68 |
| March 2021 | $2 | $2 |
| February 2021 | $1.10 | $1.10 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $1 | $1 |
| November 2020 | $1.23 | $1.23 |
| October 2020 | $1.23 | $1.23 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.80 | $0.80 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $1 | $1 |
| August 2019 | $1.05 | $1.05 |
| July 2019 | $1.05 | $1.05 |
| June 2019 | $1.05 | $1.05 |
| May 2019 | $1.70 | $1.70 |
| April 2019 | $1.10 | $1.10 |
| March 2019 | $2 | $2 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $1 | $1 |
| May 2018 | $1.10 | $1.10 |
| April 2018 | $1.42 | $1.42 |
| February 2018 | $2 | $2 |
| October 2017 | $1.50 | $1.50 |
| July 2017 | $1 | $1 |
| April 2017 | $0.68 | $0.68 |
| August 2016 | $0.68 | $0.68 |
| April 2016 | $0.75 | $0.75 |
| March 2016 | $0.75 | $0.75 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.80 | $0.80 |
| December 2015 | $0.80 | $0.80 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1.20 | $1.20 |
| August 2015 | $1.80 | $1.80 |
| May 2015 | $2.25 | $2.25 |
| March 2015 | $1.80 | $1.80 |
| February 2015 | $1.40 | $1.40 |
| December 2014 | $1.40 | $1.40 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.95 | $1.95 |
| August 2014 | $1.90 | $1.90 |
| July 2014 | $2 | $2 |
| June 2014 | $2.50 | $2.50 |
| May 2014 | $5.75 | $5.75 |
| April 2014 | $5.50 | $5.50 |
| March 2014 | $7 | $7 |
| February 2014 | $5.50 | $5.50 |
| January 2014 | $5.50 | $5.50 |
| November 2013 | $5 | $5 |
| October 2013 | $5.50 | $5.50 |
| July 2013 | $5 | $5 |
| June 2013 | $6 | $6 |
| May 2013 | $6 | $6 |
| April 2013 | $5.50 | $5.50 |
| March 2013 | $6.50 | $6.50 |
| February 2013 | $2 | $2 |
| January 2013 | $2.40 | $0.03 |
| December 2012 | $1.60 | $0.02 |
| November 2012 | $1.60 | $0.02 |
| September 2012 | $4 | $0.05 |
| August 2012 | $2.80 | $0.04 |
| July 2012 | $4 | $0.05 |
| June 2012 | $4 | $0.05 |
| May 2012 | $4 | $0.05 |
| April 2012 | $3.23 | $0.04 |
| March 2012 | $4 | $0.05 |
| February 2012 | $2.40 | $0.03 |
| January 2012 | $2.40 | $0.03 |
| December 2011 | $3.20 | $0.04 |
| November 2011 | $4 | $0.05 |
| September 2011 | $4 | $0.05 |
| August 2011 | $4 | $0.05 |
| July 2011 | $6.40 | $0.08 |
| June 2011 | $5.60 | $0.07 |
| May 2011 | $8.40 | $0.10 |
| April 2011 | $9.60 | $0.12 |
| March 2011 | $8 | $0.10 |
| February 2011 | $0.06 | $0 |
| May 2008 | $0.01 | - |
| April 2008 | $0.01 | - |
| January 2008 | $0.01 | - |
SGNI
Price: $0.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -10
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4.6 million