SGP_SIAMGAS AND PETROCHEMICALS - Price History
Monthly price history for SGP-R.BK (SGP_SIAMGAS AND PETROCHEMICALS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.95 | THB7.95 |
| April 2024 | THB7.70 | THB7.70 |
| March 2024 | THB8.37 | THB8.37 |
| February 2024 | THB8.37 | THB8.37 |
| January 2024 | THB8.37 | THB8.37 |
| December 2023 | THB8.37 | THB8.37 |
| November 2023 | THB8.37 | THB8.37 |
| October 2023 | THB8.37 | THB8.37 |
| September 2023 | THB8.37 | THB8.37 |
| August 2023 | THB8.37 | THB8.37 |
| July 2023 | THB8.37 | THB8.37 |
| June 2023 | THB8.74 | THB8.74 |
| May 2023 | THB8.74 | THB8.74 |
| April 2023 | THB8.72 | THB8.72 |
| March 2023 | THB9.06 | THB9.06 |
| February 2023 | THB9.96 | THB9.96 |
| January 2023 | THB10.10 | THB10.10 |
| December 2022 | THB9.89 | THB9.89 |
| November 2022 | THB9.96 | THB9.96 |
| October 2022 | THB10.50 | THB10.50 |
| September 2022 | THB10.69 | THB10.69 |
| August 2022 | THB11.50 | THB11.50 |
| July 2022 | THB11.44 | THB11.64 |
| June 2022 | THB11.21 | THB11.41 |
| May 2022 | THB11.32 | THB11.52 |
| April 2022 | THB11.75 | THB11.96 |
| March 2022 | THB12.20 | THB12.42 |
| February 2022 | THB13.12 | THB14.13 |
| January 2022 | THB11.89 | THB12.79 |
| December 2021 | THB11.45 | THB12.32 |
| November 2021 | THB11.84 | THB12.75 |
| October 2021 | THB13.52 | THB14.56 |
| September 2021 | THB13.51 | THB14.54 |
| August 2021 | THB10.78 | THB11.60 |
| July 2021 | THB9.77 | THB10.70 |
| June 2021 | THB10.33 | THB11.32 |
| May 2021 | THB10.65 | THB11.67 |
| April 2021 | THB10.16 | THB11.13 |
| March 2021 | THB10.22 | THB11.60 |
| February 2021 | THB10.19 | THB10.19 |
| January 2021 | THB10.19 | THB10.19 |
| December 2020 | THB10.19 | THB10.19 |
| November 2020 | THB10.19 | THB10.19 |
| October 2020 | THB9.12 | THB9.12 |
| September 2020 | THB8.73 | THB8.73 |
| August 2020 | THB8.80 | THB8.80 |
| July 2020 | THB8.75 | THB8.75 |
| June 2020 | THB8.65 | THB8.65 |
| May 2020 | THB9.15 | THB9.15 |
| April 2020 | THB7.80 | THB7.80 |
| March 2020 | THB7.61 | THB7.61 |
| February 2020 | THB7.58 | THB7.83 |
| January 2020 | THB8.07 | THB8.33 |
| December 2019 | THB9.39 | THB9.70 |
| November 2019 | THB8.29 | THB8.57 |
| October 2019 | THB8.36 | THB8.63 |
| September 2019 | THB8.66 | THB8.95 |
| August 2019 | THB7.84 | THB8.10 |
| July 2019 | THB9.27 | THB9.70 |
| June 2019 | THB9.90 | THB10.36 |
| May 2019 | THB9.08 | THB9.49 |
| April 2019 | THB9.54 | THB9.98 |
| March 2019 | THB10.72 | THB11.21 |
| February 2019 | THB10.53 | THB11.21 |
| January 2019 | THB10.53 | THB11.21 |
| December 2018 | THB10.53 | THB11.21 |
| November 2018 | THB10.53 | THB11.21 |
| October 2018 | THB10.53 | THB11.21 |
| September 2018 | THB10.53 | THB11.21 |
| August 2018 | THB10.53 | THB11.21 |
| July 2018 | THB10.29 | THB11.21 |
| June 2018 | THB8.51 | THB9.26 |
| May 2018 | THB9.30 | THB10.13 |
| April 2018 | THB13.84 | THB15.07 |
| March 2018 | THB13.51 | THB14.72 |
| February 2018 | THB13.52 | THB15.24 |
| January 2018 | THB13.38 | THB15.08 |
| December 2017 | THB10.74 | THB12.11 |
| November 2017 | THB9.49 | THB10.70 |
| October 2017 | THB10.01 | THB11.29 |
| September 2017 | THB8.79 | THB9.90 |
| August 2017 | THB7.04 | THB7.93 |
| July 2017 | THB6.49 | THB7.55 |
| June 2017 | THB6.14 | THB7.15 |
| May 2017 | THB6.61 | THB7.70 |
| April 2017 | THB5.63 | THB6.55 |
SGP-R.BK
Price: THB7.95
Dividend Yield: 0.03%
Forward Dividend Yield: 1.26%
Payout Ratio: -17.24%
Dividend Per Share: 0.10 THB
Earnings Per Share: -0.58 THB
P/E Ratio: -13.79
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 22.70%
DGR5: 4.95%