SGP_SIAMGAS AND PETROCHEMICALS - Price History
Monthly price history for SGP.BK (SGP_SIAMGAS AND PETROCHEMICALS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.95 | THB7.95 |
| April 2024 | THB7.70 | THB7.70 |
| March 2024 | THB7.95 | THB7.95 |
| February 2024 | THB8.29 | THB8.45 |
| January 2024 | THB7.85 | THB8 |
| December 2023 | THB7.85 | THB8 |
| November 2023 | THB8.44 | THB8.60 |
| October 2023 | THB7.80 | THB7.95 |
| September 2023 | THB8 | THB8.15 |
| August 2023 | THB8.24 | THB8.40 |
| July 2023 | THB7.95 | THB8.20 |
| June 2023 | THB8.19 | THB8.45 |
| May 2023 | THB8.24 | THB8.50 |
| April 2023 | THB8.48 | THB8.75 |
| March 2023 | THB8.87 | THB9.15 |
| February 2023 | THB9.41 | THB9.90 |
| January 2023 | THB9.60 | THB10.10 |
| December 2022 | THB9.45 | THB9.95 |
| November 2022 | THB9.50 | THB10 |
| October 2022 | THB9.88 | THB10.40 |
| September 2022 | THB10.07 | THB10.60 |
| August 2022 | THB10.64 | THB11.20 |
| July 2022 | THB10.83 | THB11.60 |
| June 2022 | THB10.46 | THB11.20 |
| May 2022 | THB10.92 | THB11.70 |
| April 2022 | THB11.39 | THB12.20 |
| March 2022 | THB11.48 | THB12.30 |
| February 2022 | THB12.26 | THB13.90 |
| January 2022 | THB11.47 | THB13 |
| December 2021 | THB10.85 | THB12.30 |
| November 2021 | THB11.03 | THB12.50 |
| October 2021 | THB12.70 | THB14.40 |
| September 2021 | THB13.05 | THB14.80 |
| August 2021 | THB10.14 | THB11.50 |
| July 2021 | THB9.36 | THB10.80 |
| June 2021 | THB9.97 | THB11.50 |
| May 2021 | THB9.97 | THB11.50 |
| April 2021 | THB9.88 | THB11.40 |
| March 2021 | THB9.62 | THB11.50 |
| February 2021 | THB9.20 | THB11 |
| January 2021 | THB8.86 | THB10.60 |
| December 2020 | THB8.36 | THB10 |
| November 2020 | THB8.61 | THB10.30 |
| October 2020 | THB7.57 | THB9.05 |
| September 2020 | THB7.23 | THB8.65 |
| August 2020 | THB7.48 | THB8.95 |
| July 2020 | THB7.36 | THB8.90 |
| June 2020 | THB7.03 | THB8.50 |
| May 2020 | THB6.86 | THB8.30 |
| April 2020 | THB6.78 | THB8.20 |
| March 2020 | THB6.36 | THB7.70 |
| February 2020 | THB6.32 | THB7.90 |
| January 2020 | THB6.56 | THB8.20 |
| December 2019 | THB7.76 | THB9.70 |
| November 2019 | THB6.72 | THB8.40 |
| October 2019 | THB6.96 | THB8.70 |
| September 2019 | THB7.24 | THB9.05 |
| August 2019 | THB6.72 | THB8.40 |
| July 2019 | THB7.70 | THB9.75 |
| June 2019 | THB7.90 | THB10 |
| May 2019 | THB7.43 | THB9.40 |
| April 2019 | THB8.22 | THB10.40 |
| March 2019 | THB7.27 | THB9.20 |
| February 2019 | THB7.70 | THB9.95 |
| January 2019 | THB8.12 | THB10.50 |
| December 2018 | THB6.58 | THB8.50 |
| November 2018 | THB6.85 | THB8.85 |
| October 2018 | THB8.20 | THB10.60 |
| September 2018 | THB9.59 | THB12.40 |
| August 2018 | THB9.28 | THB12 |
| July 2018 | THB8.93 | THB11.80 |
| June 2018 | THB6.96 | THB9.20 |
| May 2018 | THB7.53 | THB9.95 |
| April 2018 | THB11.35 | THB30 |
| March 2018 | THB10.97 | THB29 |
| February 2018 | THB11.33 | THB31 |
| January 2018 | THB11.33 | THB31 |
| December 2017 | THB8.88 | THB24.30 |
| November 2017 | THB7.82 | THB21.40 |
| October 2017 | THB8.22 | THB22.50 |
| September 2017 | THB7.27 | THB19.90 |
| August 2017 | THB5.85 | THB16 |
| July 2017 | THB5.38 | THB15.20 |
| June 2017 | THB4.99 | THB14.10 |
| May 2017 | THB5.48 | THB15.50 |
| April 2017 | THB4.53 | THB12.80 |
| March 2017 | THB4.63 | THB13.10 |
| February 2017 | THB4.55 | THB13.20 |
| January 2017 | THB4.44 | THB12.90 |
| December 2016 | THB4.20 | THB12.20 |
| November 2016 | THB3.89 | THB11.30 |
| October 2016 | THB4 | THB11.60 |
| September 2016 | THB3.69 | THB10.70 |
| August 2016 | THB3.96 | THB11.50 |
| July 2016 | THB5.54 | THB16.30 |
| June 2016 | THB5.03 | THB14.80 |
| May 2016 | THB4.90 | THB14.40 |
| April 2016 | THB4.11 | THB12.10 |
| March 2016 | THB3.81 | THB11.20 |
| February 2016 | THB3.40 | THB10.30 |
| January 2016 | THB3.44 | THB10.40 |
| December 2015 | THB3.44 | THB10.40 |
| November 2015 | THB3.90 | THB11.80 |
| October 2015 | THB3.74 | THB11.30 |
| September 2015 | THB3.57 | THB10.80 |
| August 2015 | THB3.70 | THB11.20 |
| July 2015 | THB3.38 | THB10.40 |
| June 2015 | THB3.57 | THB11 |
| May 2015 | THB3.67 | THB11.30 |
| April 2015 | THB3.99 | THB12.30 |
| March 2015 | THB3.77 | THB11.60 |
| February 2015 | THB3.61 | THB11.30 |
| January 2015 | THB3.70 | THB11.60 |
| December 2014 | THB3.03 | THB9.50 |
| November 2014 | THB3.22 | THB10.10 |
| October 2014 | THB4.02 | THB12.60 |
| September 2014 | THB4.34 | THB13.60 |
| August 2014 | THB4.63 | THB14.50 |
| July 2014 | THB4.99 | THB15.80 |
| June 2014 | THB5.40 | THB17.10 |
| May 2014 | THB5.37 | THB17 |
| April 2014 | THB6.57 | THB20.80 |
| March 2014 | THB6.22 | THB19.70 |
| February 2014 | THB5.41 | THB17.60 |
| January 2014 | THB4.76 | THB15.50 |
| December 2013 | THB4.85 | THB15.80 |
| November 2013 | THB4.18 | THB13.60 |
| October 2013 | THB4.24 | THB13.80 |
| September 2013 | THB2.83 | THB9.20 |
| August 2013 | THB2.78 | THB9.05 |
| July 2013 | THB3.10 | THB10.20 |
| June 2013 | THB2.78 | THB9.15 |
| May 2013 | THB3.47 | THB11.40 |
| April 2013 | THB3.95 | THB13 |
| March 2013 | THB4.07 | THB13.40 |
| February 2013 | THB4.33 | THB14.50 |
| January 2013 | THB4.12 | THB13.80 |
| December 2012 | THB4.12 | THB13.80 |
| November 2012 | THB3.97 | THB13.30 |
| October 2012 | THB4.33 | THB14.50 |
| September 2012 | THB4.27 | THB14.30 |
| August 2012 | THB4.21 | THB14.10 |
| July 2012 | THB4.28 | THB14.50 |
| June 2012 | THB4.28 | THB14.50 |
| May 2012 | THB4.49 | THB15.20 |
| April 2012 | THB4.84 | THB16.40 |
| March 2012 | THB4.52 | THB15.30 |
| February 2012 | THB4.84 | THB16.70 |
| January 2012 | THB4.35 | THB15 |
| December 2011 | THB4.06 | THB14 |
| November 2011 | THB3.33 | THB11.50 |
| October 2011 | THB3.22 | THB11.10 |
| September 2011 | THB3.22 | THB11.10 |
| August 2011 | THB4.38 | THB15.10 |
| July 2011 | THB5.34 | THB18.60 |
| June 2011 | THB5.13 | THB17.90 |
| May 2011 | THB5.31 | THB18.50 |
| April 2011 | THB5.39 | THB18.80 |
| March 2011 | THB5.02 | THB17.50 |
| February 2011 | THB4.76 | THB16.90 |
| January 2011 | THB4.96 | THB17.60 |
| December 2010 | THB5.53 | THB19.60 |
| November 2010 | THB4.82 | THB17.10 |
| October 2010 | THB5.30 | THB18.80 |
| September 2010 | THB4.82 | THB17.10 |
| August 2010 | THB4.17 | THB14.80 |
| July 2010 | THB4.28 | THB15.40 |
| June 2010 | THB3.53 | THB12.70 |
| May 2010 | THB3.17 | THB11.40 |
| April 2010 | THB2.48 | THB8.90 |
| March 2010 | THB2.48 | THB8.90 |
| February 2010 | THB2.10 | THB7.85 |
| January 2010 | THB2.04 | THB7.60 |
| December 2009 | THB2.09 | THB7.80 |
| November 2009 | THB1.96 | THB7.30 |
| October 2009 | THB1.94 | THB7.25 |
| September 2009 | THB2.20 | THB8.40 |
| August 2009 | THB2.13 | THB8.15 |
| July 2009 | THB2.33 | THB8.90 |
| June 2009 | THB1.96 | THB7.50 |
| May 2009 | THB1.52 | THB5.80 |
| April 2009 | THB1.22 | THB4.68 |
| March 2009 | THB1.12 | THB4.26 |
| February 2009 | THB1.11 | THB4.50 |
| January 2009 | THB1.17 | THB4.72 |
| December 2008 | THB1.14 | THB4.62 |
| November 2008 | THB1.10 | THB4.46 |
| October 2008 | THB1.08 | THB4.36 |
| September 2008 | THB1.41 | THB5.85 |
| August 2008 | THB1.54 | THB6.40 |
| July 2008 | THB1.70 | THB7.05 |
| June 2008 | THB1.91 | THB7.95 |
SGP.BK
Price: THB7.95
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 54.55%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.55 THB
P/E Ratio: 66.67
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%