The SPAR Group Ltd ( SGPPF) - Price History
Monthly price history for SGPPF (The SPAR Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.88 | $5.88 |
| June 2026 | $5.88 | $5.88 |
| May 2026 | $5.88 | $5.88 |
| April 2026 | $5.88 | $5.88 |
| March 2026 | $5.88 | $5.88 |
| February 2026 | $5.88 | $5.88 |
| January 2026 | $5.88 | $5.88 |
| December 2025 | $5.88 | $5.88 |
| November 2025 | $5.88 | $5.88 |
| October 2025 | $5.88 | $5.88 |
| September 2025 | $5.88 | $5.88 |
| August 2025 | $5.88 | $5.88 |
| July 2025 | $5.88 | $5.88 |
| June 2025 | $5.88 | $5.88 |
| May 2025 | $5.88 | $5.88 |
| April 2025 | $5.88 | $5.88 |
| March 2025 | $5.88 | $5.88 |
| February 2025 | $5.88 | $5.88 |
| January 2025 | $5.88 | $5.88 |
| December 2024 | $5.88 | $5.88 |
| November 2024 | $5.88 | $5.88 |
| October 2024 | $5.88 | $5.88 |
| September 2024 | $5.88 | $5.88 |
| August 2024 | $5.88 | $5.88 |
| July 2024 | $5.88 | $5.88 |
| June 2024 | $5.88 | $5.88 |
| May 2024 | $5.88 | $5.88 |
| April 2024 | $5.88 | $5.88 |
| March 2024 | $5.88 | $5.88 |
| February 2024 | $5.88 | $5.88 |
| January 2024 | $5.88 | $5.88 |
| December 2023 | $5.88 | $5.88 |
| November 2023 | $5.88 | $5.88 |
| October 2023 | $5.88 | $5.88 |
| September 2023 | $5.88 | $5.88 |
| August 2023 | $5.88 | $5.88 |
| July 2023 | $5.88 | $5.88 |
| June 2023 | $5.88 | $5.88 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $8.10 | $8.10 |
| March 2023 | $8.10 | $8.10 |
| February 2023 | $8.10 | $8.10 |
| January 2023 | $8.10 | $8.10 |
| December 2022 | $7.30 | $7.30 |
| November 2022 | $8.44 | $8.58 |
| October 2022 | $9.20 | $9.35 |
| September 2022 | $9.20 | $9.35 |
| August 2022 | $9.57 | $9.72 |
| July 2022 | $8.12 | $8.25 |
| June 2022 | $10.58 | $10.75 |
| May 2022 | $10.48 | $10.75 |
| April 2022 | $10.48 | $10.75 |
| March 2022 | $9.93 | $10.19 |
| February 2022 | $9.93 | $10.19 |
| January 2022 | $9.93 | $10.19 |
| December 2021 | $9.93 | $10.19 |
| November 2021 | $11.01 | $11.68 |
| October 2021 | $12.82 | $13.60 |
| September 2021 | $12.82 | $13.60 |
| August 2021 | $12.82 | $13.60 |
| July 2021 | $13.18 | $13.99 |
| June 2021 | $13.18 | $13.99 |
| May 2021 | $12.83 | $13.99 |
| April 2021 | $12.83 | $13.99 |
| March 2021 | $12.83 | $13.99 |
| February 2021 | $10.46 | $11.40 |
| January 2021 | $10.46 | $11.40 |
| December 2020 | $10.46 | $11.40 |
| November 2020 | $9.70 | $11.40 |
| October 2020 | $9.70 | $11.40 |
| September 2020 | $9.36 | $11 |
| August 2020 | $8.51 | $10 |
| July 2020 | $8.51 | $10 |
| June 2020 | $8.51 | $10 |
| May 2020 | $8.41 | $10 |
| April 2020 | $8.41 | $10 |
| March 2020 | $8.41 | $10 |
| February 2020 | $10.24 | $12.18 |
| January 2020 | $10.80 | $12.85 |
| December 2019 | $10.80 | $12.85 |
| November 2019 | $10.54 | $12.85 |
| October 2019 | $10.54 | $12.85 |
| September 2019 | $8.99 | $10.95 |
| August 2019 | $8.99 | $10.95 |
| July 2019 | $11.32 | $13.80 |
| June 2019 | $11.32 | $13.80 |
| May 2019 | $11.18 | $13.80 |
| April 2019 | $11.31 | $13.95 |
| March 2019 | $11.31 | $13.95 |
| February 2019 | $11.31 | $13.95 |
| January 2019 | $11.14 | $13.75 |
| December 2018 | $11.14 | $13.75 |
| November 2018 | $11.33 | $14.58 |
| October 2018 | $11.33 | $14.58 |
| September 2018 | $11.33 | $14.58 |
| August 2018 | $11.33 | $14.58 |
| July 2018 | $10.10 | $13 |
| June 2018 | $10.10 | $13 |
| May 2018 | $9.82 | $13 |
| April 2018 | $9.82 | $13 |
| March 2018 | $9.82 | $13 |
| February 2018 | $9.82 | $13 |
| January 2018 | $9.82 | $13 |
| December 2017 | $9.82 | $13 |
| November 2017 | $9.63 | $13 |
| October 2017 | $9.63 | $13 |
| September 2017 | $9.63 | $13 |
| August 2017 | $9.63 | $13 |
| July 2017 | $8.63 | $11.66 |
| June 2017 | $10.44 | $14.10 |
| May 2017 | $10.30 | $14.10 |
| April 2017 | $10.30 | $14.10 |
| March 2017 | $10.30 | $14.10 |
| February 2017 | $9.50 | $13 |
| January 2017 | $9.87 | $13.50 |
| December 2016 | $9.87 | $13.50 |
| November 2016 | $9.69 | $13.50 |
| October 2016 | $9.61 | $13.39 |
| September 2016 | $9.61 | $13.39 |
| August 2016 | $9.61 | $13.39 |
| July 2016 | $10.40 | $14.50 |
| June 2016 | $9.76 | $13.60 |
| May 2016 | $9.33 | $13.15 |
| April 2016 | $10.22 | $14.41 |
| March 2016 | $9.30 | $13.10 |
| February 2016 | $8.45 | $11.91 |
| January 2016 | $7.21 | $10.16 |
| December 2015 | $8.50 | $11.98 |
| November 2015 | $10.86 | $15.30 |
| October 2015 | $10.69 | $15.30 |
| September 2015 | $10.69 | $15.30 |
| August 2015 | $10.69 | $15.30 |
| July 2015 | $10.69 | $15.30 |
| June 2015 | $10.79 | $15.45 |
| May 2015 | $10.69 | $15.45 |
| April 2015 | $10.69 | $15.45 |
| March 2015 | $10.69 | $15.45 |
| February 2015 | $10 | $14.44 |
| January 2015 | $10 | $14.44 |
| December 2014 | $8.48 | $12.25 |
| November 2014 | $8.33 | $12.25 |
| October 2014 | $8.33 | $12.25 |
| September 2014 | $8.33 | $12.25 |
| August 2014 | $8.33 | $12.25 |
| July 2014 | $7.90 | $11.61 |
| June 2014 | $8.01 | $11.77 |
| May 2014 | $8.34 | $12.37 |
| April 2014 | $7.04 | $10.45 |
| March 2014 | $7.04 | $10.45 |
| February 2014 | $6.94 | $10.30 |
| January 2014 | $7.75 | $11.50 |
| December 2013 | $7.75 | $11.50 |
| November 2013 | $7.96 | $12 |
| October 2013 | $7.96 | $12 |
| June 2012 | $9 | $13.57 |
| January 2006 | $3.55 | $5.35 |
SGPPF
Price: $5.88
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 11.76
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 1.1 billion