The SPAR Group Ltd ( SGPPY) - Price History
Monthly price history for SGPPY (The SPAR Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.91 | $2.91 |
| June 2026 | $3.15 | $3.15 |
| May 2026 | $3.72 | $3.72 |
| April 2026 | $6.36 | $6.36 |
| March 2026 | $6.36 | $6.36 |
| February 2026 | $6.36 | $6.36 |
| January 2026 | $6.36 | $6.36 |
| December 2025 | $6.36 | $6.36 |
| November 2025 | $6.36 | $6.36 |
| October 2025 | $6.36 | $6.36 |
| September 2025 | $6.36 | $6.36 |
| August 2025 | $6.36 | $6.36 |
| July 2025 | $6.85 | $6.85 |
| June 2025 | $6.85 | $6.85 |
| May 2025 | $6.85 | $6.85 |
| April 2025 | $6.85 | $6.85 |
| March 2025 | $6.85 | $6.85 |
| February 2025 | $6.85 | $6.85 |
| January 2025 | $6.85 | $6.85 |
| December 2024 | $6.85 | $6.85 |
| November 2024 | $6.85 | $6.85 |
| October 2024 | $6.85 | $6.85 |
| September 2024 | $6.85 | $6.85 |
| August 2024 | $6.85 | $6.85 |
| July 2024 | $7.13 | $7.13 |
| June 2024 | $6.01 | $6.01 |
| May 2024 | $6.01 | $6.01 |
| April 2024 | $6.01 | $6.01 |
| March 2024 | $6.01 | $6.01 |
| February 2024 | $6.01 | $6.01 |
| January 2024 | $16.33 | $16.33 |
| December 2023 | $16.33 | $16.33 |
| November 2023 | $16.33 | $16.33 |
| October 2023 | $16.33 | $16.33 |
| September 2023 | $16.33 | $16.33 |
| August 2023 | $16.33 | $16.33 |
| July 2023 | $16.33 | $16.33 |
| June 2023 | $16.33 | $16.33 |
| May 2023 | $16.33 | $16.33 |
| April 2023 | $16.33 | $16.33 |
| March 2023 | $16.33 | $16.33 |
| February 2023 | $16.33 | $16.33 |
| January 2023 | $16.33 | $16.33 |
| December 2022 | $16.33 | $16.33 |
| November 2022 | $16.20 | $16.33 |
| October 2022 | $16.20 | $16.33 |
| September 2022 | $16.20 | $16.33 |
| August 2022 | $16.20 | $16.33 |
| July 2022 | $16.20 | $16.33 |
| June 2022 | $16.20 | $16.33 |
| May 2022 | $16.10 | $16.33 |
| April 2022 | $16.10 | $16.33 |
| March 2022 | $16.10 | $16.33 |
| February 2022 | $16.10 | $16.33 |
| January 2022 | $16.10 | $16.33 |
| December 2021 | $16.10 | $16.33 |
| November 2021 | $14.38 | $14.92 |
| October 2021 | $14.38 | $14.92 |
| September 2021 | $14.38 | $14.92 |
| August 2021 | $14.38 | $14.92 |
| July 2021 | $14.38 | $14.92 |
| June 2021 | $14.38 | $14.92 |
| May 2021 | $14.18 | $14.92 |
| April 2021 | $14.18 | $14.92 |
| March 2021 | $14.18 | $14.92 |
| February 2021 | $14.18 | $14.92 |
| January 2021 | $14.18 | $14.92 |
| December 2020 | $14.18 | $14.92 |
| November 2020 | $13.76 | $14.92 |
| October 2020 | $13.76 | $14.92 |
| September 2020 | $13.76 | $14.92 |
| August 2020 | $13.76 | $14.92 |
| July 2020 | $13.76 | $14.92 |
| June 2020 | $13.76 | $14.92 |
| May 2020 | $13.65 | $14.92 |
| April 2020 | $13.65 | $14.92 |
| March 2020 | $13.65 | $14.92 |
| February 2020 | $13.65 | $14.92 |
| January 2020 | $13.65 | $14.92 |
| December 2019 | $13.65 | $14.92 |
| November 2019 | $13.33 | $14.92 |
| October 2019 | $13.33 | $14.92 |
| September 2019 | $13.33 | $14.92 |
| August 2019 | $13.33 | $14.92 |
| July 2019 | $13.33 | $14.92 |
| June 2019 | $13.33 | $14.92 |
| May 2019 | $13.16 | $14.92 |
| April 2019 | $13.16 | $14.92 |
| March 2019 | $13.16 | $14.92 |
| February 2019 | $13.16 | $14.92 |
| January 2019 | $13.16 | $14.92 |
| December 2018 | $13.16 | $14.92 |
| November 2018 | $12.88 | $14.92 |
| October 2018 | $12.88 | $14.92 |
| September 2018 | $12.88 | $14.92 |
| August 2018 | $12.88 | $14.92 |
| July 2018 | $12.88 | $14.92 |
| June 2018 | $12.88 | $14.92 |
| May 2018 | $12.70 | $14.92 |
| April 2018 | $12.70 | $14.92 |
| March 2018 | $12.70 | $14.92 |
| February 2018 | $12.70 | $14.92 |
| January 2018 | $12.70 | $14.92 |
| December 2017 | $12.70 | $14.92 |
| November 2017 | $12.45 | $14.92 |
| October 2017 | $12.45 | $14.92 |
| September 2017 | $12.45 | $14.92 |
| August 2017 | $12.45 | $14.92 |
| July 2017 | $12.45 | $14.92 |
| June 2017 | $12.45 | $14.92 |
| May 2017 | $12.29 | $14.92 |
| April 2017 | $12.29 | $14.92 |
| March 2017 | $11.17 | $13.56 |
| November 2015 | $10.82 | $13.14 |
SGPPY
Price: $2.91
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: 8.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 560.4 million