Singapore Press Holdings Limited - Price History
Stock symbol SGPRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGPRY (Singapore Press Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.85 | $7.85 |
| June 2023 | $7.85 | $7.85 |
| May 2023 | $7.85 | $7.85 |
| April 2023 | $7.85 | $7.85 |
| March 2023 | $7.85 | $7.85 |
| February 2023 | $7.85 | $7.85 |
| January 2023 | $7.85 | $7.85 |
| December 2022 | $7.85 | $7.85 |
| November 2022 | $7.85 | $7.85 |
| October 2022 | $7.85 | $7.85 |
| September 2022 | $7.85 | $7.85 |
| August 2022 | $7.85 | $7.85 |
| July 2022 | $7.85 | $7.85 |
| June 2022 | $7.85 | $7.85 |
| May 2022 | $7.85 | $7.85 |
| April 2022 | $7.85 | $7.85 |
| March 2022 | $8.64 | $8.64 |
| February 2022 | $8.39 | $8.39 |
| January 2022 | $8.19 | $8.19 |
| December 2021 | $8.19 | $8.19 |
| November 2021 | $8.35 | $8.35 |
| October 2021 | $7.30 | $7.40 |
| September 2021 | $7.30 | $7.40 |
| August 2021 | $7.30 | $7.40 |
| July 2021 | $6.52 | $6.61 |
| June 2021 | $6.52 | $6.61 |
| May 2021 | $6.52 | $6.61 |
| April 2021 | $6.64 | $6.84 |
| March 2021 | $4.05 | $4.17 |
| February 2021 | $4.05 | $4.17 |
| January 2021 | $4.05 | $4.17 |
| December 2020 | $4.05 | $4.17 |
| November 2020 | $3.62 | $3.77 |
| October 2020 | $3.62 | $3.77 |
| September 2020 | $3.61 | $3.76 |
| August 2020 | $3.91 | $4.07 |
| July 2020 | $4.10 | $4.26 |
| June 2020 | $4.61 | $4.80 |
| May 2020 | $6.28 | $6.53 |
| April 2020 | $6.23 | $6.53 |
| March 2020 | $6.23 | $6.53 |
| February 2020 | $8.59 | $9.01 |
| January 2020 | $8.59 | $9.01 |
| December 2019 | $8.59 | $9.01 |
| November 2019 | $8.59 | $9.01 |
| October 2019 | $8.59 | $9.01 |
| September 2019 | $8.59 | $9.01 |
| August 2019 | $8.59 | $9.01 |
| July 2019 | $8.59 | $9.01 |
| June 2019 | $8.59 | $9.01 |
| May 2019 | $8.59 | $9.01 |
| April 2019 | $8.40 | $9.01 |
| March 2019 | $8.40 | $9.01 |
| February 2019 | $9.20 | $9.87 |
| January 2019 | $9.20 | $9.87 |
| December 2018 | $9.20 | $9.87 |
| November 2018 | $8.96 | $9.87 |
| October 2018 | $8.96 | $9.87 |
| September 2018 | $8.96 | $9.87 |
| August 2018 | $8.96 | $9.87 |
| July 2018 | $8.96 | $9.87 |
| June 2018 | $9.32 | $10.26 |
| May 2018 | $9.32 | $10.26 |
| April 2018 | $9.11 | $10.26 |
| March 2018 | $8.44 | $9.51 |
| February 2018 | $8.75 | $9.86 |
| January 2018 | $8.75 | $9.86 |
| December 2017 | $8.75 | $9.86 |
| November 2017 | $8.73 | $10.16 |
| October 2017 | $8.73 | $10.16 |
| September 2017 | $8.73 | $10.16 |
| August 2017 | $8.73 | $10.16 |
| July 2017 | $10.31 | $12 |
| June 2017 | $10.31 | $12 |
| May 2017 | $10.31 | $12 |
| April 2017 | $12.54 | $14.81 |
| March 2017 | $12.54 | $14.81 |
| February 2017 | $12.54 | $14.81 |
| January 2017 | $12.54 | $14.81 |
| December 2016 | $12.54 | $14.81 |
| November 2016 | $12.20 | $14.81 |
| October 2016 | $12.20 | $14.81 |
| September 2016 | $12.20 | $14.81 |
| August 2016 | $12.20 | $14.81 |
| July 2016 | $12.20 | $14.81 |
| June 2016 | $12.20 | $14.81 |
| May 2016 | $12.20 | $14.81 |
| April 2016 | $12.26 | $15.14 |
| March 2016 | $11.79 | $14.56 |
| February 2016 | $10.49 | $12.95 |
| January 2016 | $9.99 | $12.33 |
| December 2015 | $11.27 | $13.91 |
| November 2015 | $11.91 | $15.16 |
| October 2015 | $11.91 | $15.16 |
| September 2015 | $11.91 | $15.16 |
| August 2015 | $11.91 | $15.16 |
| July 2015 | $11.91 | $15.16 |
| June 2015 | $11.55 | $14.71 |
| May 2015 | $11.55 | $14.71 |
| April 2015 | $11.35 | $14.71 |
| March 2015 | $11.35 | $14.71 |
| February 2015 | $11.52 | $14.93 |
| January 2015 | $12.27 | $15.90 |
| December 2014 | $12.27 | $15.90 |
| November 2014 | $12.12 | $16.25 |
| October 2014 | $12.25 | $16.42 |
| September 2014 | $12.27 | $16.45 |
| August 2014 | $12.40 | $16.63 |
| July 2014 | $12.40 | $16.63 |
| June 2014 | $12.40 | $16.63 |
| May 2014 | $12.55 | $16.82 |
| April 2014 | $12.12 | $16.53 |
| March 2014 | $12.16 | $16.58 |
| February 2014 | $11.97 | $16.33 |
| January 2014 | $11.88 | $16.20 |
| December 2013 | $11.88 | $16.20 |
| November 2013 | $11.92 | $16.92 |
| October 2013 | $12.12 | $17.20 |
| September 2013 | $11.48 | $16.29 |
| August 2013 | $10.87 | $15.43 |
| July 2013 | $11.51 | $17.09 |
| June 2013 | $11.64 | $17.28 |
| May 2013 | $11.50 | $17.07 |
| April 2013 | $11.86 | $17.88 |
| March 2013 | $11.86 | $17.88 |
| February 2013 | $11.13 | $16.79 |
| January 2013 | $10.95 | $16.52 |
| December 2012 | $10.91 | $16.45 |
| November 2012 | $10.94 | $17.17 |
| October 2012 | $10.61 | $16.65 |
| September 2012 | $10.61 | $16.65 |
| August 2012 | $10.22 | $16.03 |
| July 2012 | $10.41 | $16.34 |
| June 2012 | $9.95 | $15.62 |
| May 2012 | $9.39 | $14.74 |
| April 2012 | $10.12 | $16.17 |
| March 2012 | $9.80 | $15.66 |
| February 2012 | $9.50 | $15.17 |
| January 2012 | $9.09 | $14.52 |
| December 2011 | $8.98 | $14.34 |
| November 2011 | $9.49 | $15.85 |
| October 2011 | $9.36 | $15.63 |
| September 2011 | $8.89 | $14.84 |
| August 2011 | $9.01 | $15.05 |
| July 2011 | $9.91 | $16.55 |
| June 2011 | $9.43 | $15.74 |
| May 2011 | $9.29 | $15.51 |
| April 2011 | $9.86 | $16.75 |
| March 2011 | $9.02 | $15.32 |
| February 2011 | $9.13 | $15.50 |
| January 2011 | $9.27 | $15.75 |
| December 2010 | $9.19 | $15.60 |
| November 2010 | $9.06 | $16.15 |
| October 2010 | $9.14 | $16.30 |
SGPRY
Price: $7.85
52 week price:
Dividend Yield: 6.72%
Forward Dividend Yield: 2.80%
Payout Ratio Range:
Earnings Per Share: 0.81 USD
P/E Ratio: 54.60
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Volume: 1000
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2