Lyxor SG Global Quality Income NTR UCITS ETF - Price History
Stock symbol SGQP.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGQP.L (Lyxor SG Global Quality Income NTR UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £105.02 | £105.02 |
| December 2023 | £105.02 | £105.02 |
| November 2023 | £1.05 | £1.05 |
| October 2023 | £1.05 | £1.05 |
| September 2023 | £1.05 | £1.05 |
| August 2023 | £1.05 | £1.05 |
| July 2023 | £1.05 | £1.05 |
| June 2023 | £105.09 | £105.09 |
| May 2023 | £105.09 | £105.09 |
| April 2023 | £110 | £110 |
| March 2023 | £108.73 | £108.73 |
| February 2023 | £107.70 | £107.70 |
| January 2023 | £108.05 | £108.05 |
| December 2022 | £1.06 | £1.06 |
| November 2022 | £108.75 | £108.75 |
| October 2022 | £104.42 | £104.42 |
| September 2022 | £1.03 | £1.03 |
| August 2022 | £1.10 | £1.10 |
| July 2022 | £109.23 | £109.23 |
| June 2022 | £1.10 | £1.10 |
| May 2022 | £115.01 | £115.01 |
| April 2022 | £113.43 | £113.43 |
| March 2022 | £109.68 | £109.68 |
| February 2022 | £105.28 | £105.28 |
| January 2022 | £103.58 | £103.58 |
| December 2021 | £103.43 | £103.43 |
| November 2021 | £101.82 | £101.82 |
| October 2021 | £100.71 | £100.71 |
| September 2021 | £100.97 | £100.97 |
| August 2021 | £103.81 | £103.81 |
| July 2021 | £103.01 | £103.01 |
| June 2021 | £103.45 | £103.45 |
| May 2021 | £102.21 | £102.21 |
| April 2021 | £101.91 | £101.91 |
| March 2021 | £100.65 | £100.65 |
| February 2021 | £93.30 | £93.30 |
| January 2021 | £95.82 | £95.82 |
| December 2020 | £95.80 | £95.80 |
| November 2020 | £96.13 | £96.13 |
| October 2020 | £90.19 | £90.19 |
| September 2020 | £95.74 | £95.74 |
| August 2020 | £95.46 | £95.46 |
| July 2020 | £94.52 | £94.52 |
| June 2020 | £100.16 | £100.16 |
| May 2020 | £98.48 | £98.48 |
| April 2020 | £94.65 | £94.65 |
| March 2020 | £89.26 | £89.26 |
| February 2020 | £99.80 | £99.80 |
| January 2020 | £105.06 | £105.06 |
| December 2019 | £106.13 | £106.13 |
| November 2019 | £106.97 | £106.97 |
| October 2019 | £105.71 | £105.71 |
| September 2019 | £109.43 | £109.43 |
| August 2019 | £107.81 | £107.81 |
| July 2019 | £109.94 | £109.94 |
| June 2019 | £111.02 | £111.02 |
| May 2019 | £106.50 | £106.50 |
| April 2019 | £106.64 | £106.64 |
| March 2019 | £106.43 | £106.43 |
| February 2019 | £103 | £103 |
| January 2019 | £101.56 | £101.56 |
| December 2018 | £98.68 | £98.68 |
| November 2018 | £103.25 | £103.25 |
| October 2018 | £102.38 | £102.38 |
| September 2018 | £105.74 | £105.74 |
| August 2018 | £106.96 | £106.96 |
| July 2018 | £106.23 | £106.23 |
| June 2018 | £106.26 | £106.26 |
| May 2018 | £105.51 | £105.51 |
| April 2018 | £100.20 | £100.20 |
| March 2018 | £99.03 | £99.03 |
| February 2018 | £114.34 | £114.34 |
| January 2018 | £119.24 | £119.24 |
| December 2017 | £121.83 | £121.83 |
| November 2017 | £123.60 | £123.60 |
| October 2017 | £123.67 | £123.67 |
| September 2017 | £121.45 | £121.45 |
| August 2017 | £119.80 | £119.80 |
| July 2017 | £119.59 | £119.59 |
| June 2017 | £125.49 | £125.49 |
| May 2017 | £128.53 | £128.53 |
| April 2017 | £127.86 | £127.86 |
| March 2017 | £129.95 | £129.95 |
| February 2017 | £128.48 | £128.48 |
| January 2017 | £122.69 | £122.69 |
| December 2016 | £124.36 | £124.36 |
| November 2016 | £122.59 | £122.59 |
| October 2016 | £120.90 | £120.90 |
| September 2016 | £121.19 | £121.19 |
| August 2016 | £121.21 | £121.21 |
| July 2016 | £124.92 | £124.92 |
| June 2016 | £124.28 | £124.28 |
| May 2016 | £123.35 | £123.35 |
| April 2016 | £120.82 | £120.82 |
| March 2016 | £121.25 | £121.25 |
| February 2016 | £118.62 | £118.62 |
| January 2016 | £119.77 | £119.77 |
| December 2015 | £120.69 | £120.69 |
| November 2015 | £127.42 | £127.42 |
| October 2015 | £124.09 | £124.09 |
| September 2015 | £117.82 | £117.82 |
| August 2015 | £118.90 | £118.90 |
| July 2015 | £126.98 | £126.98 |
| June 2015 | £125.39 | £125.39 |
| May 2015 | £131.89 | £131.89 |
| April 2015 | £129.36 | £129.36 |
| March 2015 | £129.93 | £129.93 |
| February 2015 | £128.21 | £128.21 |
| January 2015 | £125.76 | £125.76 |
| December 2014 | £116.68 | £116.68 |
| November 2014 | £116.66 | £116.66 |
| October 2014 | £117.39 | £117.39 |
| September 2014 | £114.18 | £114.18 |
| August 2014 | £114.90 | £114.90 |
| July 2014 | £111.02 | £111.02 |
| June 2014 | £112.23 | £112.23 |
| May 2014 | £110.77 | £110.77 |
| April 2014 | £107.18 | £107.18 |
| March 2014 | £105.37 | £105.37 |
| February 2014 | £103.56 | £103.56 |
| January 2014 | £101.25 | £101.25 |
| December 2013 | £102.62 | £102.62 |
| November 2013 | £104.19 | £104.19 |
| October 2013 | £105.58 | £105.58 |
| September 2013 | £102.70 | £102.70 |
| August 2013 | £100.98 | £100.98 |
| July 2013 | £101.64 | £101.64 |
| June 2013 | £103.53 | £103.53 |
| May 2013 | £107.04 | £107.04 |
| April 2013 | £111.46 | £111.46 |
| March 2013 | £110.26 | £110.26 |
| February 2013 | £104.85 | £104.85 |
| January 2013 | £100.03 | £100.03 |
| December 2012 | £98.62 | £98.62 |
| November 2012 | £99.67 | £99.67 |
| October 2012 | £99.74 | £99.74 |
| September 2012 | £99.99 | £99.99 |
SGQP.L
Price: £105.02
52 week price:
Exchange: LSE
Volume: 1496
Average Dividend Frequency: 2