SouthGobi Resources Ltd. ( SGQRF) - Price History
Monthly price history for SGQRF (SouthGobi Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.41 | $0.41 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.41 | $0.41 |
| May 2025 | $0.41 | $0.41 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.34 | $0.34 |
| June 2024 | $0.48 | $0.48 |
| May 2024 | $0 | $0 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.29 | $0.29 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.59 | $0.59 |
| March 2021 | $0.63 | $0.63 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.07 | $0.07 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.08 | $0.08 |
| June 2019 | $0.13 | $0.13 |
| February 2019 | $0.10 | $0.10 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.09 | $0.09 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.10 | $0.10 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.13 | $0.13 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.14 | $0.14 |
| November 2017 | $0.17 | $0.17 |
| October 2017 | $0.17 | $0.17 |
| September 2017 | $0.11 | $0.11 |
| August 2017 | $0.17 | $0.17 |
| June 2017 | $0.23 | $0.23 |
| May 2017 | $0.15 | $0.15 |
| March 2017 | $0.29 | $0.29 |
| February 2017 | $0.35 | $0.35 |
| January 2017 | $0.15 | $0.15 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.22 | $0.22 |
| October 2016 | $0.26 | $0.26 |
| September 2016 | $0.26 | $0.26 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.18 | $0.18 |
| May 2016 | $0.22 | $0.22 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.19 | $0.19 |
| February 2016 | $0.19 | $0.19 |
| December 2015 | $0.21 | $0.21 |
| November 2015 | $0.22 | $0.22 |
| September 2015 | $0.32 | $0.32 |
| August 2015 | $0.34 | $0.34 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.41 | $0.41 |
| May 2015 | $0.73 | $0.73 |
| April 2015 | $0.69 | $0.69 |
| March 2015 | $0.74 | $0.74 |
| February 2015 | $0.44 | $0.44 |
| January 2015 | $0.44 | $0.44 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.45 | $0.45 |
| October 2014 | $0.53 | $0.53 |
| September 2014 | $0.54 | $0.54 |
| August 2014 | $0.56 | $0.56 |
| July 2014 | $0.53 | $0.53 |
| June 2014 | $0.59 | $0.59 |
| May 2014 | $0.59 | $0.59 |
| April 2014 | $0.58 | $0.58 |
| March 2014 | $0.55 | $0.55 |
| February 2014 | $0.68 | $0.68 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.81 | $0.81 |
| November 2013 | $0.95 | $0.95 |
| October 2013 | $1.19 | $1.19 |
| September 2013 | $1.11 | $1.11 |
| August 2013 | $1.15 | $1.15 |
| July 2013 | $1.15 | $1.15 |
| June 2013 | $1.25 | $1.25 |
| May 2013 | $1.69 | $1.69 |
| April 2013 | $1.82 | $1.82 |
| March 2013 | $1.98 | $1.98 |
| February 2013 | $2.09 | $2.09 |
| January 2013 | $2.25 | $2.25 |
| December 2012 | $1.97 | $1.97 |
| November 2012 | $1.98 | $1.98 |
| October 2012 | $2.01 | $2.01 |
| September 2012 | $2.04 | $2.04 |
| August 2012 | $2.81 | $2.81 |
| July 2012 | $3.76 | $3.76 |
| June 2012 | $3.79 | $3.79 |
| May 2012 | $5.40 | $5.40 |
| April 2012 | $6.85 | $6.85 |
| March 2012 | $6.33 | $6.33 |
| February 2012 | $7.37 | $7.37 |
| January 2012 | $7.14 | $7.14 |
| December 2011 | $5.77 | $5.77 |
| November 2011 | $7.40 | $7.40 |
| October 2011 | $8.61 | $8.61 |
| September 2011 | $6.33 | $6.33 |
| August 2011 | $9.77 | $9.77 |
| July 2011 | $11.35 | $11.35 |
| June 2011 | $10.90 | $10.90 |
| May 2011 | $11.39 | $11.39 |
| April 2011 | $12.53 | $12.53 |
| March 2011 | $14.65 | $14.65 |
| February 2011 | $16.21 | $16.21 |
| January 2011 | $14.34 | $14.34 |
| December 2010 | $12.29 | $12.29 |
| November 2010 | $11.44 | $11.44 |
| October 2010 | $10.39 | $10.39 |
| September 2010 | $10.07 | $10.07 |
| August 2010 | $10.26 | $10.26 |
| July 2010 | $12.91 | $12.91 |
| June 2010 | $12.01 | $12.01 |
| May 2010 | $11.32 | $11.32 |
| April 2010 | $13.47 | $13.47 |
| March 2010 | $15.83 | $15.83 |
| February 2010 | $15.59 | $15.59 |
| January 2010 | $14.74 | $14.74 |
| December 2009 | $16.26 | $16.26 |
| November 2009 | $14 | $14 |
| October 2009 | $13.24 | $13.24 |
| September 2009 | $11.34 | $11.34 |
| August 2009 | $12.40 | $12.40 |
| July 2009 | $11.75 | $11.75 |
| June 2009 | $8.36 | $8.36 |
| May 2009 | $9.73 | $9.73 |
| April 2009 | $8.44 | $8.44 |
| March 2009 | $8.52 | $8.52 |
| February 2009 | $7.49 | $7.49 |
| January 2009 | $6.29 | $6.29 |
| December 2008 | $5.72 | $5.72 |
| November 2008 | $4.02 | $4.02 |
| October 2008 | $5.22 | $5.22 |
| September 2008 | $9.46 | $9.46 |
| August 2008 | $14.09 | $14.09 |
| July 2008 | $18.58 | $18.58 |
| June 2008 | $20.53 | $20.53 |
| May 2008 | $16.87 | $16.87 |
| April 2008 | $12.36 | $12.36 |
| March 2008 | $13.29 | $13.29 |
| February 2008 | $12.67 | $12.67 |
| January 2008 | $9.42 | $9.42 |
| December 2007 | $9.23 | $9.23 |
| November 2007 | $8 | $8 |
| October 2007 | $7.96 | $7.96 |
| September 2007 | $6.60 | $6.60 |
| August 2007 | $6.17 | $6.17 |
| July 2007 | $6.23 | $6.23 |
| June 2007 | $6.37 | $6.37 |
| May 2007 | $4.66 | $4.66 |
| April 2007 | $4.42 | $4.42 |
| March 2007 | $3.83 | $3.83 |
| February 2007 | $1.90 | $1.90 |
| January 2007 | $1.48 | $1.48 |
| December 2006 | $1.75 | $1.75 |
| November 2006 | $2.02 | $2.02 |
| October 2006 | $2.03 | $2.03 |
| September 2006 | $2.01 | $2.01 |
| August 2006 | $2.73 | $2.73 |
| July 2006 | $2.31 | $2.31 |
| June 2006 | $2 | $2 |
| May 2006 | $2.14 | $2.14 |
| April 2006 | $2.41 | $2.41 |
| March 2006 | $1.64 | $1.64 |
| February 2006 | $1.14 | $1.14 |
| January 2006 | $1.02 | $1.02 |
SGQRF
Price: $0.28
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 5.59
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 83.0 million