Slate Grocery REIT ( SGR-U.TO) - Price History
Monthly price history for SGR-U.TO (Slate Grocery REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.48 | $12.48 |
| September 2026 | $12.48 | $12.48 |
| August 2026 | $11.25 | $11.25 |
| July 2026 | $12.41 | $12.49 |
| June 2026 | $12.17 | $12.32 |
| May 2026 | $12.15 | $12.37 |
| April 2026 | $11.43 | $11.78 |
| March 2026 | $10.35 | $10.74 |
| February 2026 | $11.21 | $11.70 |
| January 2026 | $11.04 | $11.60 |
| December 2025 | $10.67 | $11.28 |
| November 2025 | $10.14 | $10.79 |
| October 2025 | $9.89 | $10.60 |
| September 2025 | $9.67 | $10.36 |
| August 2025 | $9.45 | $10.27 |
| July 2025 | $9.56 | $10.46 |
| June 2025 | $9.76 | $10.75 |
| May 2025 | $9.82 | $10.89 |
| April 2025 | $9.04 | $10.10 |
| March 2025 | $8.71 | $9.80 |
| February 2025 | $9.27 | $10.51 |
| January 2025 | $8.74 | $9.90 |
| December 2024 | $8.41 | $9.60 |
| November 2024 | $9.24 | $10.70 |
| October 2024 | $8.45 | $9.78 |
| September 2024 | $8.97 | $10.46 |
| August 2024 | $7.87 | $9.24 |
| July 2024 | $7.35 | $8.70 |
| June 2024 | $6.68 | $7.98 |
| May 2024 | $6.56 | $7.90 |
| April 2024 | $6.58 | $8.07 |
| March 2024 | $6.90 | $8.46 |
| February 2024 | $6.88 | $8.58 |
| January 2024 | $7.39 | $9.22 |
| December 2023 | $7.27 | $9.14 |
| November 2023 | $6.02 | $7.63 |
| October 2023 | $5.47 | $7 |
| September 2023 | $6.45 | $8.40 |
| August 2023 | $7.21 | $9.39 |
| July 2023 | $7.69 | $10.10 |
| June 2023 | $7.39 | $9.77 |
| May 2023 | $7.01 | $9.34 |
| April 2023 | $7.30 | $9.80 |
| March 2023 | $7.47 | $10.11 |
| February 2023 | $8.11 | $11.05 |
| January 2023 | $8.66 | $11.88 |
| December 2022 | $8.01 | $11.05 |
| November 2022 | $8.21 | $11.40 |
| October 2022 | $7.48 | $10.45 |
| September 2022 | $6.83 | $9.68 |
| August 2022 | $7.78 | $11.03 |
| July 2022 | $7.87 | $11.31 |
| June 2022 | $7.75 | $11.13 |
| May 2022 | $8.23 | $11.90 |
| April 2022 | $8.59 | $12.50 |
| March 2022 | $9.31 | $13.62 |
| February 2022 | $8.28 | $12.18 |
| January 2022 | $7.84 | $11.60 |
| December 2021 | $7.66 | $11.40 |
| November 2021 | $6.81 | $10.20 |
| October 2021 | $7.09 | $10.70 |
| September 2021 | $6.78 | $10.30 |
| August 2021 | $7.06 | $10.80 |
| July 2021 | $6.82 | $10.50 |
| June 2021 | $6.68 | $10.35 |
| May 2021 | $6.60 | $10.30 |
| April 2021 | $6.43 | $10.10 |
| March 2021 | $5.87 | $9.30 |
| February 2021 | $5.84 | $9.31 |
| January 2021 | $5.75 | $9.24 |
| December 2020 | $5.49 | $8.90 |
| November 2020 | $5.85 | $9.56 |
| October 2020 | $4.74 | $7.87 |
| September 2020 | $4.77 | $7.92 |
| August 2020 | $4.62 | $7.75 |
| July 2020 | $4.05 | $6.94 |
| June 2020 | $4.12 | $7.06 |
| May 2020 | $3.90 | $6.75 |
| April 2020 | $3.60 | $6.30 |
| March 2020 | $2.54 | $4.50 |
| February 2020 | $5.15 | $9.25 |
| January 2020 | $5.52 | $9.99 |
| December 2019 | $5.52 | $10.06 |
| November 2019 | $5.36 | $9.83 |
| October 2019 | $5.34 | $9.94 |
| September 2019 | $5.24 | $9.83 |
| August 2019 | $5.15 | $9.65 |
| July 2019 | $5.29 | $9.99 |
| June 2019 | $4.97 | $9.53 |
| May 2019 | $4.77 | $9.15 |
| April 2019 | $4.81 | $9.29 |
| March 2019 | $4.96 | $9.65 |
| February 2019 | $4.90 | $9.60 |
| January 2019 | $4.77 | $9.42 |
| December 2018 | $4.29 | $8.54 |
| November 2018 | $4.48 | $9 |
| October 2018 | $4.65 | $9.40 |
| September 2018 | $4.87 | $9.92 |
| August 2018 | $4.78 | $9.89 |
| July 2018 | $4.81 | $9.95 |
| June 2018 | $4.68 | $9.75 |
| May 2018 | $4.61 | $9.75 |
| April 2018 | $4.60 | $9.71 |
| March 2018 | $4.46 | $9.50 |
| February 2018 | $4.38 | $9.40 |
| January 2018 | $4.58 | $9.89 |
| December 2017 | $4.76 | $10.35 |
| November 2017 | $4.66 | $10.20 |
| October 2017 | $4.65 | $10.25 |
| September 2017 | $4.82 | $10.70 |
| August 2017 | $4.72 | $10.55 |
| July 2017 | $4.83 | $10.85 |
| June 2017 | $4.64 | $10.50 |
| May 2017 | $4.74 | $10.79 |
| April 2017 | $4.76 | $10.90 |
| March 2017 | $4.75 | $10.94 |
| February 2017 | $4.66 | $10.80 |
| January 2017 | $4.65 | $10.85 |
| December 2016 | $4.69 | $11.01 |
| November 2016 | $4.53 | $10.70 |
| October 2016 | $4.35 | $10.35 |
| September 2016 | $4.60 | $11 |
| August 2016 | $4.42 | $10.65 |
| July 2016 | $4.46 | $10.80 |
| June 2016 | $4.32 | $10.54 |
| May 2016 | $4.31 | $10.57 |
| April 2016 | $4.26 | $10.50 |
| March 2016 | $4.25 | $10.55 |
| February 2016 | $4.14 | $10.33 |
| January 2016 | $4.06 | $10.20 |
| December 2015 | $4.11 | $10.40 |
| November 2015 | $4.13 | $10.58 |
| October 2015 | $4 | $10.25 |
| September 2015 | $4.02 | $10.35 |
| August 2015 | $4.06 | $10.52 |
| July 2015 | $4.24 | $11.07 |
| June 2015 | $4 | $10.50 |
| May 2015 | $3.98 | $10.50 |
| April 2015 | $4.14 | $10.98 |
| March 2015 | $3.78 | $10.10 |
| February 2015 | $3.88 | $10.42 |
| January 2015 | $3.87 | $10.45 |
| December 2014 | $3.86 | $10.49 |
| November 2014 | $3.82 | $10.46 |
| October 2014 | $3.37 | $9.29 |
| September 2014 | $3.86 | $10.75 |
| August 2014 | $4.12 | $11.48 |
| July 2014 | $4.14 | $11.58 |
| June 2014 | $4.37 | $12.29 |
| May 2014 | $3.71 | $10.49 |
| April 2014 | $3.90 | $11.13 |
SGR-U.TO
Price: $12.48
52 week price:
Earnings Per Share: 0.71 USD
P/E Ratio: 15.18
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 638.4 million