SLATE GROCERY REIT - Price History
Monthly price history for SGR-UN.TO (SLATE GROCERY REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.15 | CA$11.15 |
| April 2024 | CA$10.90 | CA$10.90 |
| March 2024 | CA$11.43 | CA$11.43 |
| February 2024 | CA$11.04 | CA$11.14 |
| January 2024 | CA$12.34 | CA$12.55 |
| December 2023 | CA$11.78 | CA$12.07 |
| November 2023 | CA$10.06 | CA$10.39 |
| October 2023 | CA$9.44 | CA$9.85 |
| September 2023 | CA$10.54 | CA$11.11 |
| August 2023 | CA$12.02 | CA$12.77 |
| July 2023 | CA$12.45 | CA$13.33 |
| June 2023 | CA$12.08 | CA$13.03 |
| May 2023 | CA$11.45 | CA$12.44 |
| April 2023 | CA$12.10 | CA$13.25 |
| March 2023 | CA$12.39 | CA$13.67 |
| February 2023 | CA$13.46 | CA$14.95 |
| January 2023 | CA$14.26 | CA$15.95 |
| December 2022 | CA$13.43 | CA$15.11 |
| November 2022 | CA$13.89 | CA$15.73 |
| October 2022 | CA$12.42 | CA$14.16 |
| September 2022 | CA$11.46 | CA$13.15 |
| August 2022 | CA$12.23 | CA$14.14 |
| July 2022 | CA$12.73 | CA$14.82 |
| June 2022 | CA$12.42 | CA$14.55 |
| May 2022 | CA$12.84 | CA$15.14 |
| April 2022 | CA$13.32 | CA$15.80 |
| March 2022 | CA$14.32 | CA$17.08 |
| February 2022 | CA$12.99 | CA$15.58 |
| January 2022 | CA$12.42 | CA$14.98 |
| December 2021 | CA$11.89 | CA$14.43 |
| November 2021 | CA$10.66 | CA$13.03 |
| October 2021 | CA$10.61 | CA$13.05 |
| September 2021 | CA$10.50 | CA$13 |
| August 2021 | CA$10.96 | CA$13.67 |
| July 2021 | CA$10.67 | CA$13.39 |
| June 2021 | CA$10.17 | CA$12.85 |
| May 2021 | CA$9.78 | CA$12.45 |
| April 2021 | CA$9.68 | CA$12.41 |
| March 2021 | CA$9.02 | CA$11.64 |
| February 2021 | CA$9.08 | CA$11.81 |
| January 2021 | CA$9.05 | CA$11.86 |
| December 2020 | CA$8.53 | CA$11.27 |
| November 2020 | CA$9.27 | CA$12.35 |
| October 2020 | CA$7.80 | CA$10.47 |
| September 2020 | CA$7.75 | CA$10.50 |
| August 2020 | CA$7.60 | CA$10.39 |
| July 2020 | CA$6.60 | CA$9.10 |
| June 2020 | CA$6.96 | CA$9.71 |
| May 2020 | CA$6.80 | CA$9.57 |
| April 2020 | CA$6.15 | CA$8.75 |
| March 2020 | CA$4.73 | CA$6.81 |
| February 2020 | CA$8.50 | CA$12.44 |
| January 2020 | CA$9.02 | CA$13.30 |
| December 2019 | CA$8.85 | CA$13.13 |
| November 2019 | CA$8.75 | CA$13.08 |
| October 2019 | CA$8.60 | CA$12.95 |
| September 2019 | CA$8.50 | CA$12.90 |
| August 2019 | CA$8.38 | CA$12.80 |
| July 2019 | CA$8.57 | CA$13.19 |
| June 2019 | CA$8.16 | CA$12.65 |
| May 2019 | CA$7.99 | CA$12.48 |
| April 2019 | CA$7.90 | CA$12.44 |
| March 2019 | CA$8.20 | CA$13.01 |
| February 2019 | CA$7.90 | CA$12.63 |
| January 2019 | CA$7.76 | CA$12.49 |
| December 2018 | CA$7.24 | CA$11.75 |
| November 2018 | CA$7.37 | CA$12.05 |
| October 2018 | CA$7.68 | CA$12.65 |
| September 2018 | CA$7.67 | CA$12.73 |
| August 2018 | CA$7.67 | CA$12.82 |
| July 2018 | CA$7.59 | CA$12.78 |
| June 2018 | CA$7.58 | CA$12.86 |
| May 2018 | CA$7.41 | CA$12.66 |
| April 2018 | CA$7.18 | CA$12.36 |
| March 2018 | CA$7.07 | CA$12.26 |
| February 2018 | CA$6.76 | CA$11.80 |
| January 2018 | CA$6.94 | CA$12.22 |
| December 2017 | CA$7.35 | CA$13.02 |
| November 2017 | CA$7.36 | CA$13.13 |
| October 2017 | CA$7.35 | CA$13.20 |
| September 2017 | CA$7.42 | CA$13.41 |
| August 2017 | CA$7.25 | CA$13.20 |
| July 2017 | CA$7.39 | CA$13.54 |
| June 2017 | CA$7.41 | CA$13.65 |
| May 2017 | CA$7.85 | CA$14.55 |
| April 2017 | CA$8.02 | CA$14.97 |
| March 2017 | CA$7.76 | CA$14.57 |
| February 2017 | CA$7.61 | CA$14.38 |
| January 2017 | CA$7.42 | CA$14.11 |
| December 2016 | CA$7.87 | CA$15.05 |
| November 2016 | CA$7.44 | CA$14.32 |
| October 2016 | CA$7.16 | CA$13.86 |
| September 2016 | CA$7.39 | CA$14.41 |
| August 2016 | CA$7.19 | CA$14.10 |
| July 2016 | CA$7.12 | CA$14.05 |
| June 2016 | CA$6.89 | CA$13.67 |
| May 2016 | CA$6.95 | CA$13.89 |
| April 2016 | CA$6.52 | CA$13.10 |
| March 2016 | CA$6.76 | CA$13.66 |
| February 2016 | CA$6.90 | CA$14.12 |
| January 2016 | CA$6.94 | CA$14.29 |
| December 2015 | CA$6.98 | CA$14.46 |
| November 2015 | CA$6.81 | CA$14.20 |
| October 2015 | CA$6.45 | CA$13.53 |
| September 2015 | CA$6.54 | CA$13.79 |
| August 2015 | CA$6.55 | CA$13.91 |
| July 2015 | CA$6.75 | CA$14.42 |
| June 2015 | CA$6.07 | CA$13.04 |
| May 2015 | CA$6.08 | CA$13.15 |
| April 2015 | CA$5.84 | CA$12.70 |
| March 2015 | CA$5.83 | CA$12.76 |
| February 2015 | CA$5.93 | CA$13.05 |
| January 2015 | CA$6.01 | CA$13.30 |
| December 2014 | CA$5.43 | CA$12.10 |
| November 2014 | CA$5.27 | CA$11.80 |
| October 2014 | CA$4.88 | CA$11 |
| September 2014 | CA$5.16 | CA$11.70 |
| August 2014 | CA$5.48 | CA$12.50 |
| July 2014 | CA$5.47 | CA$12.54 |
| June 2014 | CA$5.51 | CA$12.70 |
| May 2014 | CA$4.92 | CA$11.40 |
| April 2014 | CA$5.24 | CA$12.25 |
SGR-UN.TO
Price: CA$11.15
Dividend Yield: 0.08%
Forward Dividend Yield: 7.82%
Payout Ratio: 209.36%
Dividend Per Share: 0.86 CAD
Earnings Per Share: 0.34 CAD
P/E Ratio: 22.14
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 208400
Market Capitalization: 668.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.22%
DGR5: 0.93%