Stonepath Group Inc. ( SGRZ) - Price History
Monthly price history for SGRZ (Stonepath Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| March 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | - | - |
| October 2015 | $0 | $0 |
| September 2015 | - | - |
| August 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| September 2014 | - | - |
| May 2014 | - | - |
| March 2014 | - | - |
| December 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| August 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| October 2010 | - | - |
| April 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | $0.01 | $0.01 |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | $0 | $0 |
| November 2007 | - | - |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.05 | $0.05 |
| April 2007 | $0.12 | $0.12 |
| March 2007 | $0.20 | $0.20 |
| February 2007 | $0.31 | $0.31 |
| January 2007 | $0.21 | $0.21 |
| December 2006 | $0.16 | $0.16 |
| November 2006 | $0.20 | $0.20 |
| October 2006 | $0.35 | $0.35 |
| September 2006 | $0.19 | $0.19 |
| August 2006 | $0.22 | $0.22 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.33 | $0.33 |
| May 2006 | $0.52 | $0.52 |
| April 2006 | $0.70 | $0.70 |
| March 2006 | $0.78 | $0.78 |
| February 2006 | $0.60 | $0.60 |
| January 2006 | $0.74 | $0.74 |
| December 2005 | $0.72 | $0.72 |
| November 2005 | $0.76 | $0.76 |
| October 2005 | $0.85 | $0.85 |
| September 2005 | $1.01 | $1.01 |
| August 2005 | $0.91 | $0.91 |
| July 2005 | $0.94 | $0.94 |
| June 2005 | $0.92 | $0.92 |
| May 2005 | $0.70 | $0.70 |
| April 2005 | $0.85 | $0.85 |
| March 2005 | $1.08 | $1.08 |
| February 2005 | $0.99 | $0.99 |
| January 2005 | $1.03 | $1.03 |
| December 2004 | $1.20 | $1.20 |
| November 2004 | $0.78 | $0.78 |
| October 2004 | $0.96 | $0.96 |
| September 2004 | $0.91 | $0.91 |
| August 2004 | $1.51 | $1.51 |
| July 2004 | $2 | $2 |
| June 2004 | $2.14 | $2.14 |
| May 2004 | $2.52 | $2.52 |
| April 2004 | $2.76 | $2.76 |
| March 2004 | $3.88 | $3.88 |
| February 2004 | $3.65 | $3.65 |
| January 2004 | $3.13 | $3.13 |
| December 2003 | $2.26 | $2.26 |
| November 2003 | $2.64 | $2.64 |
| October 2003 | $2.71 | $2.71 |
| September 2003 | $2.55 | $2.55 |
| August 2003 | $2.34 | $2.34 |
| July 2003 | $2.59 | $2.59 |
| June 2003 | $2.72 | $2.72 |
| May 2003 | $2.07 | $2.07 |
| April 2003 | $1.93 | $1.93 |
| March 2003 | $1.69 | $1.69 |
| February 2003 | $1.54 | $1.54 |
| January 2003 | $1.56 | $1.56 |
| December 2002 | $1.45 | $1.45 |
| November 2002 | $1.36 | $1.36 |
| October 2002 | $1.54 | $1.54 |
| September 2002 | $1.05 | $1.05 |
| August 2002 | $1.10 | $1.10 |
| July 2002 | $1.15 | $1.15 |
| June 2002 | $1.10 | $1.10 |
| May 2002 | $1.86 | $1.86 |
| April 2002 | $2.38 | $2.38 |
| March 2002 | $2.03 | $2.03 |
| February 2002 | $1.35 | $1.35 |
| January 2002 | $1.55 | $1.55 |
| December 2001 | $1.85 | $1.85 |
| November 2001 | $1.53 | $1.53 |
| October 2001 | $1.39 | $1.39 |
| September 2001 | $1 | $1 |
| August 2001 | $1.80 | $1.80 |
| July 2001 | $1.26 | $1.26 |
| June 2001 | $1.25 | $1.25 |
| May 2001 | $0.71 | $0.71 |
| April 2001 | $0.78 | $0.78 |
| March 2001 | $0.52 | $0.52 |
| February 2001 | $0.67 | $0.67 |
| January 2001 | $0.79 | $0.79 |
| December 2000 | $0.50 | $0.50 |
| November 2000 | $0.56 | $0.56 |
| October 2000 | $1 | $1 |
| September 2000 | $1.88 | $1.88 |
| August 2000 | $4.75 | $4.75 |
| July 2000 | $4.06 | $4.06 |
| June 2000 | $5.12 | $5.12 |
| May 2000 | $4 | $4 |
| April 2000 | $7.97 | $7.97 |
| March 2000 | $17.75 | $17.75 |
| February 2000 | $28.38 | $28.38 |
| January 2000 | $7.75 | $7.75 |
| December 1999 | $11 | $11 |
| November 1999 | $6.44 | $6.44 |
| October 1999 | $3.81 | $3.81 |
| September 1999 | $4.44 | $4.44 |
| August 1999 | $4.59 | $4.59 |
| July 1999 | $6.38 | $6.38 |
| June 1999 | $6.28 | $6.28 |
| May 1999 | $6.75 | $6.75 |
| April 1999 | $6.62 | $6.62 |
| March 1999 | $5 | $5 |
| February 1999 | $5.75 | $5.75 |
| January 1999 | $6.50 | $6.50 |
| December 1998 | $6.25 | $6.25 |
| November 1998 | $5.12 | $5.12 |
| October 1998 | $4.84 | $4.84 |
| August 1998 | $0.50 | $0.50 |
SGRZ
Price: $0
52 week price:
Earnings Per Share: -0.50 USD
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 4380