SGS SA - Price History
Stock symbol SGSOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGSOF (SGS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82 | $82 |
| December 2023 | $85 | $85 |
| November 2023 | $83.75 | $83.75 |
| October 2023 | $80.50 | $80.50 |
| September 2023 | $81.35 | $81.35 |
| August 2023 | $90.72 | $90.72 |
| July 2023 | $91.53 | $91.53 |
| June 2023 | $93.55 | $93.55 |
| May 2023 | $88.56 | $88.56 |
| April 2023 | $72.95 | $72.95 |
| March 2023 | $89.76 | $89.76 |
| February 2023 | $89.08 | $92.68 |
| January 2023 | $95.31 | $99.16 |
| December 2022 | $88.42 | $91.99 |
| November 2022 | $90 | $93.64 |
| October 2022 | $79.50 | $82.71 |
| September 2022 | $88.90 | $92.49 |
| August 2022 | $86.17 | $89.65 |
| July 2022 | $86.17 | $89.65 |
| June 2022 | $85.32 | $88.77 |
| May 2022 | $93.58 | $97.36 |
| April 2022 | $98.72 | $102.71 |
| March 2022 | $110.71 | $115.18 |
| February 2022 | $103.03 | $110.40 |
| January 2022 | $102.66 | $110 |
| December 2021 | $120.98 | $129.63 |
| November 2021 | $114.14 | $122.31 |
| October 2021 | $112.73 | $120.79 |
| September 2021 | $108.51 | $116.27 |
| August 2021 | $116.43 | $124.76 |
| July 2021 | $104.52 | $112 |
| June 2021 | $115.72 | $124 |
| May 2021 | $112.33 | $120.37 |
| April 2021 | $109.56 | $117.40 |
| March 2021 | $110.07 | $117.95 |
| February 2021 | $106.93 | $118 |
| January 2021 | $111.53 | $123.08 |
| December 2020 | $109.41 | $120.74 |
| November 2020 | $103.30 | $114 |
| October 2020 | $91.63 | $101.11 |
| September 2020 | $96.06 | $106 |
| August 2020 | $96.06 | $106 |
| July 2020 | $96.06 | $106 |
| June 2020 | $86.99 | $96 |
| May 2020 | $83.26 | $91.88 |
| April 2020 | $85.18 | $94 |
| March 2020 | $84.28 | $93 |
| February 2020 | $93.37 | $106.80 |
| January 2020 | $97.39 | $111.40 |
| December 2019 | $93.82 | $107.31 |
| November 2019 | $90.09 | $103.05 |
| October 2019 | $87.31 | $99.88 |
| September 2019 | $84.97 | $97.20 |
| August 2019 | $85.74 | $98.08 |
| July 2019 | $91.44 | $104.60 |
| June 2019 | $90.22 | $103.20 |
| May 2019 | $89.03 | $101.84 |
| April 2019 | $90.04 | $103 |
| March 2019 | $88.33 | $101.04 |
| February 2019 | $84.29 | $99.52 |
| January 2019 | $80.30 | $94.80 |
| December 2018 | $77.51 | $91.51 |
| November 2018 | $77.92 | $92 |
| October 2018 | $78.48 | $92.66 |
| September 2018 | $89.44 | $105.60 |
| August 2018 | $87.85 | $103.72 |
| July 2018 | $86.95 | $102.66 |
| June 2018 | $87.75 | $103.60 |
| May 2018 | $84.84 | $100.16 |
| April 2018 | $81.99 | $96.80 |
| March 2018 | $86.04 | $101.58 |
| February 2018 | $87.01 | $106 |
| January 2018 | $87.01 | $106 |
| December 2017 | $81.49 | $99.27 |
| November 2017 | $80.12 | $97.60 |
| October 2017 | $79.13 | $96.40 |
| September 2017 | $77.16 | $94 |
| August 2017 | $72.70 | $88.56 |
| July 2017 | $79.30 | $96.60 |
| June 2017 | $78.47 | $95.60 |
| May 2017 | $76.83 | $93.60 |
| April 2017 | $72.79 | $88.68 |
| March 2017 | $69.67 | $84.88 |
| February 2017 | $66.96 | $84.40 |
| January 2017 | $66.64 | $84 |
| December 2016 | $63.78 | $80.40 |
| November 2016 | $63.78 | $80.40 |
| October 2016 | $63.62 | $80.20 |
| September 2016 | $69.81 | $88 |
| August 2016 | $70 | $88.24 |
| July 2016 | $69.90 | $88.11 |
| June 2016 | $69.90 | $88.11 |
| May 2016 | $68.86 | $86.80 |
| April 2016 | $68.86 | $86.80 |
| March 2016 | $65.05 | $82 |
| February 2016 | $60.51 | $79 |
| January 2016 | $58.98 | $77 |
| December 2015 | $59.44 | $77.60 |
| November 2015 | $58.06 | $75.80 |
| October 2015 | $58.37 | $76.20 |
| September 2015 | $54.97 | $71.76 |
| August 2015 | $54.42 | $71.05 |
| July 2015 | $57.91 | $75.60 |
| June 2015 | $58 | $75.72 |
| May 2015 | $60.48 | $78.96 |
| April 2015 | $59.90 | $78.20 |
| March 2015 | $61.04 | $79.68 |
| February 2015 | $56.88 | $77 |
| January 2015 | $53.19 | $72 |
| December 2014 | $60.58 | $82 |
| November 2014 | $64.86 | $87.80 |
| October 2014 | $64.06 | $86.72 |
| September 2014 | $62.79 | $85 |
| August 2014 | $66.07 | $89.44 |
| July 2014 | $69.44 | $94 |
| June 2014 | $72.69 | $98.40 |
| May 2014 | $72.54 | $98.20 |
| April 2014 | $72.54 | $98.20 |
| March 2014 | $70.92 | $96 |
| February 2014 | $71.24 | $99.40 |
| January 2014 | $64.22 | $89.60 |
| December 2013 | $63.98 | $89.27 |
| November 2013 | $59.49 | $83 |
| October 2013 | $68.37 | $95.40 |
| September 2013 | $66.74 | $93.12 |
| August 2013 | $67.51 | $94.20 |
| July 2013 | $60.20 | $84 |
| June 2013 | $65.08 | $90.80 |
| May 2013 | $65.34 | $91.17 |
| April 2013 | $71.19 | $99.33 |
| March 2013 | $70.32 | $98.11 |
| February 2013 | $72.30 | $100.88 |
| January 2013 | $67.86 | $94.68 |
| December 2012 | $62.35 | $87 |
| November 2012 | $60.70 | $84.70 |
| October 2012 | $59.34 | $82.80 |
| September 2012 | $59.34 | $82.80 |
| August 2012 | $56.99 | $79.52 |
| July 2012 | $54.47 | $76 |
| June 2012 | $51.78 | $72.24 |
| May 2012 | $52.43 | $73.16 |
| April 2012 | $54.30 | $75.76 |
| March 2012 | $53.11 | $1,875 |
| February 2012 | $30.23 | $1,857.34 |
| January 2012 | $29.29 | $1,799.49 |
| December 2011 | $26.87 | $1,651 |
| November 2011 | $27.46 | $1,687 |
| October 2011 | $24.66 | $1,515 |
| September 2011 | $24.82 | $1,525 |
| August 2011 | $28.34 | $1,741 |
| June 2011 | $31.58 | $1,940 |
| May 2011 | $31.41 | $1,930 |
| April 2011 | $29.95 | $1,840 |
| March 2011 | $28.65 | $1,760 |
| February 2011 | $14.30 | $1,625 |
| January 2011 | $14.08 | $1,600 |
| December 2010 | $16.58 | $1,884 |
| November 2010 | $14.74 | $1,675 |
| September 2010 | $14.74 | $1,675 |
| August 2010 | $11.44 | $1,300 |
| July 2010 | $12.50 | $1,420 |
| June 2010 | $11 | $1,250 |
| May 2010 | $10.74 | $1,220 |
| April 2010 | $12.48 | $1,418 |
| March 2010 | $12.21 | $1,387 |
| January 2010 | $11.88 | $1,350 |
| December 2009 | $11.36 | $1,290.68 |
| November 2009 | $11.17 | $1,269.25 |
| September 2009 | $11.79 | $1,340 |
| August 2009 | $10.37 | $1,178.05 |
| July 2009 | $10.56 | $1,200 |
| May 2009 | $10.74 | $1,220 |
| April 2009 | $9.29 | $1,056 |
| March 2009 | $9.06 | $1,030 |
| January 2009 | $8.80 | $1,000 |
| December 2008 | $9.15 | $1,040 |
| May 2008 | $12.77 | $1,451.55 |
SGSOF
Price: $82
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 4.26%
Dividend Per Share: 3.49 USD
P/E Ratio: 23.39
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 15.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 3.40%
DGR5: 4.31%
DGR10: -7.93%