Sustainable Green Team, Ltd. ( SGTM) - Price History
Monthly price history for SGTM (Sustainable Green Team, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.78 | $0.78 |
| August 2024 | $0.59 | $0.59 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.70 | $0.70 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $2.30 | $2.30 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $2.03 | $2.03 |
| June 2023 | $1.94 | $1.94 |
| May 2023 | $1.69 | $1.69 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $2 | $2 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $5 | $5 |
| November 2022 | $5.74 | $5.74 |
| October 2022 | $6 | $6 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.30 | $2.30 |
| July 2022 | $3 | $3 |
| June 2022 | $3.64 | $3.64 |
| May 2022 | $5.12 | $5.12 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.24 | $9.24 |
| November 2021 | $8.02 | $8.02 |
| October 2021 | $6.95 | $6.95 |
| September 2021 | $1.18 | $1.18 |
| August 2021 | $1.07 | $1.07 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1 | $1 |
| May 2021 | $2.20 | $2.20 |
| April 2021 | $1.82 | $1.82 |
| March 2021 | $2.38 | $2.38 |
| February 2021 | $3.24 | $3.24 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.16 | $1.16 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $1.42 | $1.42 |
| August 2020 | $1.03 | $1.03 |
| July 2020 | $1.39 | $1.39 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.54 | $0.54 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $10 | $10 |
| June 2019 | $10 | $10 |
| May 2019 | $10 | $10 |
| April 2019 | $10 | $10 |
| March 2019 | $10 | $10 |
| February 2019 | $10 | $10 |
| January 2019 | $10 | $10 |
| December 2018 | $10 | $10 |
| November 2018 | $10 | $10 |
| October 2018 | $10 | $10 |
| September 2018 | $10 | $10 |
| August 2018 | $10 | $10 |
| July 2018 | $10 | $10 |
| June 2018 | $10 | $10 |
| May 2018 | $10 | $10 |
| April 2018 | $10 | $10 |
| March 2018 | $10 | $10 |
| February 2018 | $10 | $10 |
| January 2018 | $10 | $10 |
| December 2017 | $10 | $10 |
| November 2017 | $10 | $10 |
| October 2017 | $10 | $10 |
| September 2017 | $10 | $10 |
| August 2017 | $10 | $10 |
| July 2017 | $10 | $10 |
| June 2017 | $10 | $10 |
| May 2017 | $10 | $10 |
| April 2017 | $10 | $10 |
| March 2017 | $10 | $10 |
| February 2017 | $10 | $10 |
| January 2017 | $10 | $10 |
| December 2016 | $10 | $10 |
| November 2016 | $10 | $10 |
| October 2016 | $10 | $10 |
| September 2016 | $10 | $10 |
| August 2016 | $10 | $10 |
| July 2016 | $10 | $10 |
| June 2016 | $10 | $10 |
| May 2016 | $10 | $10 |
| April 2016 | $10 | $10 |
| March 2016 | $10 | $10 |
| February 2016 | $10 | $10 |
| January 2016 | $10 | $10 |
| December 2015 | $10 | $10 |
| November 2015 | $10 | $10 |
| October 2015 | $10 | $10 |
| September 2015 | $10 | $10 |
| August 2015 | $10 | $10 |
| July 2015 | $10 | $10 |
| June 2015 | $10 | $10 |
| May 2015 | $10 | $10 |
| April 2015 | $10 | $10 |
| March 2015 | $10 | $10 |
| February 2015 | $10 | $10 |
| January 2015 | $10 | $10 |
| December 2014 | $10 | $10 |
| November 2014 | $10 | $10 |
| October 2014 | $10 | $10 |
| September 2014 | $10 | $10 |
| August 2014 | $10 | $10 |
| July 2014 | $10 | $10 |
| June 2014 | $10 | $10 |
| May 2014 | $10 | $10 |
| April 2014 | $10 | $10 |
| March 2014 | $10 | $10 |
| February 2014 | $10 | $10 |
| January 2014 | $10 | $10 |
| December 2013 | $10 | $10 |
| November 2013 | $10 | $10 |
| October 2013 | $10 | $10 |
| September 2013 | $10 | $10 |
| August 2013 | $10 | $10 |
| July 2013 | $10 | $10 |
| June 2013 | $10 | $10 |
| May 2013 | $10 | $10 |
| April 2013 | $10 | $10 |
| March 2013 | $10 | $10 |
| February 2013 | $10 | $10 |
| January 2013 | $10 | $10 |
| December 2012 | $10 | $10 |
| November 2012 | $10 | $10 |
| October 2012 | $10 | $10 |
| September 2012 | $10 | $10 |
| August 2012 | $10 | $10 |
| July 2012 | $10 | $10 |
| June 2012 | $10 | $10 |
| May 2012 | $10 | $10 |
| April 2012 | $10 | $10 |
| March 2012 | $10 | $10 |
| February 2012 | $10 | $10 |
| January 2012 | $10 | $10 |
| December 2011 | $10 | $10 |
| November 2011 | $10 | $10 |
| October 2011 | $10 | $10 |
| September 2011 | $10 | $10 |
| August 2011 | $10 | $10 |
| July 2011 | $10 | $10 |
| June 2011 | $10 | $10 |
| May 2011 | $10 | $10 |
| April 2011 | $20 | $20 |
| March 2011 | $20 | $20 |
| February 2011 | $20 | $20 |
| January 2011 | $20 | $20 |
| December 2010 | $20 | $20 |
| November 2010 | $30 | $30 |
| October 2010 | $10 | $10 |
| September 2010 | $10 | $10 |
| August 2010 | $10 | $10 |
| July 2010 | $10 | $10 |
| June 2010 | $10 | $10 |
| May 2010 | $20 | $20 |
| April 2010 | $20 | $20 |
| March 2010 | $20 | $20 |
| February 2010 | $20 | $20 |
| January 2010 | $30 | $30 |
| December 2009 | $40 | $40 |
| November 2009 | $80 | $80 |
| October 2009 | $10 | $10 |
| September 2009 | $10 | $10 |
| August 2009 | $10 | $10 |
| July 2009 | $10 | $10 |
| June 2009 | $10 | $10 |
| May 2009 | $20 | $20 |
| April 2009 | $10 | $10 |
| March 2009 | $10 | $10 |
| February 2009 | $20 | $20 |
| January 2009 | $30 | $30 |
| December 2008 | $30 | $30 |
| November 2008 | $50 | $50 |
| October 2008 | $50 | $50 |
| September 2008 | $70 | $70 |
| August 2008 | $70 | $70 |
| July 2008 | $50 | $50 |
| June 2008 | $120 | $120 |
| May 2008 | $140 | $140 |
| April 2008 | $200 | $200 |
| March 2008 | $270 | $270 |
| February 2008 | $370 | $370 |
| January 2008 | $190 | $190 |
| December 2007 | $70 | $70 |
| November 2007 | $90 | $90 |
| October 2007 | $120 | $120 |
| September 2007 | $150 | $150 |
| August 2007 | $300 | $300 |
| July 2007 | $540 | $540 |
| June 2007 | $850 | $850 |
| May 2007 | $1,050 | $1,050 |
| April 2007 | $1,300 | $1,300 |
| March 2007 | $1,300 | $1,300 |
| February 2007 | $2,100 | $2,100 |
| January 2007 | $1,500 | $1,500 |
| December 2006 | $1,050 | $1,050 |
| November 2006 | $1,200 | $1,200 |
| October 2006 | $1,900 | $1,900 |
| September 2006 | $1,800 | $1,800 |
| August 2006 | $400 | $400 |
| July 2006 | $350 | $70 |
| June 2006 | $200 | $40 |
| May 2006 | $400 | $80 |
| April 2006 | $200 | $40 |
| March 2006 | $150 | $30 |
| February 2006 | $150 | $30 |
| January 2006 | $150 | $30 |
| December 2005 | $250 | $50 |
| November 2005 | $150 | $30 |
| October 2005 | $200 | $40 |
| September 2005 | $200 | $40 |
| August 2005 | $200 | $40 |
| July 2005 | $100 | $20 |
| June 2005 | $250 | $50 |
| May 2005 | $100 | $20 |
| April 2005 | $100 | $20 |
| March 2005 | $100 | $20 |
| February 2005 | $250 | $50 |
| January 2005 | $150 | $30 |
| December 2004 | $150 | $30 |
| November 2004 | $150 | $30 |
| October 2004 | $150 | $30 |
| September 2004 | $150 | $30 |
| August 2004 | $150 | $30 |
| July 2004 | $150 | $30 |
| June 2004 | $150 | $30 |
| May 2004 | $200 | $40 |
| April 2004 | $200 | $40 |
| March 2004 | $250 | $50 |
| February 2004 | $200 | $40 |
| January 2004 | $200 | $40 |
| December 2003 | $100 | $20 |
| November 2003 | $100 | $20 |
| October 2003 | $100 | $20 |
| September 2003 | $100 | $20 |
| August 2003 | $100 | $20 |
| July 2003 | $100 | $20 |
| June 2003 | $100 | $20 |
| May 2003 | $100 | $20 |
| April 2003 | $100 | $20 |
| March 2003 | $250 | $50 |
| February 2003 | $250 | $50 |
| January 2003 | $250 | $50 |
| December 2002 | $250 | $50 |
| November 2002 | $250 | $50 |
| October 2002 | $300 | $60 |
| September 2002 | $400 | $80 |
| August 2002 | $250 | $50 |
| July 2002 | $250 | $50 |
| June 2002 | $350 | $70 |
| May 2002 | $450 | $90 |
| April 2002 | $300 | $60 |
| March 2002 | $300 | $60 |
| February 2002 | $300 | $60 |
| January 2002 | $300 | $60 |
| August 1999 | - | - |
| July 1999 | - | - |
| June 1999 | $0 | - |
| May 1999 | - | - |
| April 1999 | $0 | - |
| March 1999 | - | - |
| February 1999 | - | - |
| January 1999 | - | - |
| December 1998 | $0 | - |
| November 1998 | - | - |
| October 1998 | - | - |
| September 1998 | $0 | - |
| August 1998 | $0 | - |
| July 1998 | $0 | - |
| June 1998 | - | - |
| May 1998 | $0 | - |
| April 1998 | - | - |
| March 1998 | - | - |
| February 1998 | $0 | - |
| January 1998 | $0 | - |
| December 1997 | $0 | - |
| November 1997 | $0 | - |
| October 1997 | $0 | - |
| September 1997 | $0 | - |
| August 1997 | $0 | $0 |
SGTM
Price: $0.11
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -0.94
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 17.6 million