Saguaro Holdings Corp. ( SGUJ) - Price History
Monthly price history for SGUJ (Saguaro Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.10 | $0.10 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.43 | $0.43 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.17 | $0.17 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.10 | $0.10 |
| March 2018 | $0.08 | $0.08 |
| January 2018 | $0.10 | $0.10 |
| November 2017 | $0.14 | $0.14 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.07 | $0.07 |
| April 2017 | $0.35 | $0.35 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.12 | $0.12 |
| October 2016 | - | - |
| September 2012 | $0 | $0 |
| December 2010 | - | - |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0.05 | $0.05 |
| April 2010 | $0 | $0 |
| December 2009 | $0.02 | $0.02 |
| October 2009 | $0 | $0 |
| April 2009 | $0.02 | $0.02 |
| December 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| March 2008 | $0.05 | $0.05 |
| January 2008 | $0.04 | $0.04 |
| December 2007 | $0.02 | $0.02 |
| October 2007 | $0.05 | $0.05 |
| August 2007 | $0.03 | $0.03 |
| July 2007 | $0.04 | $0.04 |
| June 2007 | $0.05 | $0.05 |
| April 2007 | $0.10 | $0.10 |
| March 2007 | $0.14 | $0.14 |
| February 2007 | $0.20 | $0.20 |
| January 2007 | $0.20 | $0.20 |
| November 2006 | $0.25 | $0.25 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.30 | $0.30 |
| August 2006 | $0.75 | $0.75 |
| July 2006 | $0.94 | $0.94 |
| June 2006 | $0.93 | $0.93 |
| May 2006 | $0.80 | $0.80 |
| April 2006 | $0.30 | $0.30 |
| March 2006 | $0.45 | $0.45 |
| February 2006 | $1.01 | $1.01 |
| January 2006 | $1.01 | $1.01 |
| December 2005 | $1.01 | $1.01 |
| November 2005 | $0.35 | $0.35 |
| October 2005 | $0.75 | $0.75 |
| September 2005 | $1.60 | $1.60 |
| August 2005 | $1.25 | $1.25 |
| July 2005 | $1.50 | $1.50 |
| May 2005 | $1.50 | $1.50 |
| April 2005 | $1.60 | $1.60 |
| March 2005 | $2 | $2 |
| February 2005 | $3.50 | $3.50 |
| January 2005 | $4 | $4 |
| December 2004 | $3.50 | $3.50 |
| November 2004 | $3.50 | $3.50 |
| October 2004 | $3.40 | $3.40 |
| September 2004 | $3 | $3 |
| August 2004 | $2.75 | $2.75 |
| July 2004 | $3 | $3 |
| June 2004 | $3 | $3 |
| May 2004 | $2.95 | $2.95 |
| April 2004 | $3 | $3 |
| March 2004 | $3 | $3 |
| February 2004 | $3 | $3 |
| January 2004 | $3 | $3 |
| December 2003 | $2.60 | $2.60 |
| November 2003 | $2.75 | $2.75 |
| September 2003 | $4 | $4 |
| August 2003 | $2 | $2 |
| July 2003 | $3 | $3 |
| May 2001 | $40 | $0 |
| April 2001 | $60 | $0 |
| March 2001 | $70 | $0 |
| February 2001 | $102 | $0 |
| January 2001 | $250 | $0.01 |
| December 2000 | $210 | $0.01 |
| November 2000 | $300 | $0.01 |
| October 2000 | $400 | $0.01 |
| September 2000 | $640 | $0.02 |
| August 2000 | $860 | $0.03 |
| July 2000 | $740 | $0.02 |
| June 2000 | $937.50 | $0.03 |
| May 2000 | $1,125 | $0.04 |
| April 2000 | $1,740 | $0.06 |
| September 1999 | $1,000 | $0.03 |
| August 1999 | $1,125 | $0.04 |
| July 1999 | $2,875 | $0.10 |
| June 1999 | $2,875 | $0.10 |
| May 1999 | $4,000 | $0.13 |
| April 1999 | $6,250 | $0.21 |
| March 1999 | $6,625 | $0.22 |
| February 1999 | $6,000 | $0.20 |
| January 1999 | $9,000 | $0.30 |
| December 1998 | $5,000 | $0.17 |
| November 1998 | $16,500 | $0.55 |
| October 1998 | $750 | $0.02 |
| September 1998 | $687.50 | $0.02 |
| August 1998 | $750 | $0.02 |
| July 1998 | $1,500 | $0.05 |
| June 1998 | $1,312.50 | $0.04 |
| May 1998 | $2,500 | $0.08 |
| April 1998 | $2,250 | $0.08 |
| March 1998 | $2,000 | $0.07 |
| February 1998 | $4,000 | $0.13 |
| June 1997 | $4,000 | $0.13 |
| May 1997 | $1,000 | $0.03 |
| April 1997 | $208 | $0.01 |
| March 1997 | $200 | $0.01 |
SGUJ
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 15982