ProShares - Short S&P500 ( SH) - Price History
Monthly price history for SH (ProShares - Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.90 | $32.90 |
| October 2026 | $32.86 | $32.86 |
| September 2026 | $32.40 | $32.40 |
| August 2026 | $32.15 | $32.45 |
| July 2026 | $32.86 | $33.16 |
| June 2026 | $32.72 | $33.02 |
| May 2026 | $32.27 | $32.88 |
| April 2026 | $33.81 | $34.45 |
| March 2026 | $37.23 | $37.93 |
| February 2026 | $35.26 | $36.10 |
| January 2026 | $34.85 | $35.68 |
| December 2025 | $35.20 | $36.03 |
| November 2025 | $35.04 | $36.35 |
| October 2025 | $34.96 | $36.27 |
| September 2025 | $35.63 | $36.96 |
| August 2025 | $36.68 | $38.48 |
| July 2025 | $37.23 | $39.05 |
| June 2025 | $37.83 | $39.68 |
| May 2025 | $39.56 | $41.93 |
| April 2025 | $41.88 | $44.39 |
| March 2025 | $42.04 | $44.56 |
| February 2025 | $39.57 | $42.24 |
| January 2025 | $38.87 | $41.49 |
| December 2024 | $39.70 | $42.38 |
| November 2024 | $38.53 | $41.82 |
| October 2024 | $40.58 | $11.01 |
| September 2024 | $39.99 | $10.85 |
| August 2024 | $40.57 | $11.15 |
| July 2024 | $41.33 | $11.36 |
| June 2024 | $41.51 | $11.41 |
| May 2024 | $42.70 | $11.94 |
| April 2024 | $44.45 | $12.43 |
| March 2024 | $42.41 | $11.86 |
| February 2024 | $43.51 | $12.31 |
| January 2024 | $45.45 | $12.86 |
| December 2023 | $45.91 | $12.99 |
| November 2023 | $47.62 | $13.72 |
| October 2023 | $51.65 | $14.88 |
| September 2023 | $50.23 | $14.47 |
| August 2023 | $47.55 | $13.86 |
| July 2023 | $46.42 | $13.53 |
| June 2023 | $47.62 | $13.88 |
| May 2023 | $50.35 | $14.86 |
| April 2023 | $50.25 | $14.83 |
| March 2023 | $50.82 | $15 |
| February 2023 | $52.41 | $15.59 |
| January 2023 | $50.86 | $15.13 |
| December 2022 | $53.88 | $16.03 |
| November 2022 | $50.60 | $15.10 |
| October 2022 | $53.44 | $15.95 |
| September 2022 | $57.90 | $17.28 |
| August 2022 | $52.27 | $15.72 |
| July 2022 | $50.14 | $15.08 |
| June 2022 | $54.87 | $16.50 |
| May 2022 | $50.58 | $15.21 |
| April 2022 | $51.11 | $15.37 |
| March 2022 | $46.85 | $14.09 |
| February 2022 | $48.85 | $14.69 |
| January 2022 | $47.62 | $14.32 |
| December 2021 | $45.29 | $13.62 |
| November 2021 | $47.48 | $14.28 |
| October 2021 | $47.22 | $14.20 |
| September 2021 | $50.64 | $15.23 |
| August 2021 | $48.35 | $14.54 |
| July 2021 | $49.88 | $15 |
| June 2021 | $51.18 | $15.39 |
| May 2021 | $52.44 | $15.77 |
| April 2021 | $52.91 | $15.91 |
| March 2021 | $55.73 | $16.76 |
| February 2021 | $58.46 | $17.58 |
| January 2021 | $60.19 | $18.10 |
| December 2020 | $59.76 | $17.97 |
| November 2020 | $62.08 | $18.67 |
| October 2020 | $69 | $20.75 |
| September 2020 | $67.57 | $20.32 |
| August 2020 | $65.44 | $19.68 |
| July 2020 | $70.20 | $21.11 |
| June 2020 | $74.35 | $22.36 |
| May 2020 | $76.42 | $22.98 |
| April 2020 | $80.47 | $24.20 |
| March 2020 | $91.98 | $27.66 |
| February 2020 | $86.74 | $26.11 |
| January 2020 | $79.90 | $24.05 |
| December 2019 | $79.76 | $24.01 |
| November 2019 | $81.93 | $24.75 |
| October 2019 | $84.81 | $25.62 |
| September 2019 | $86.50 | $26.13 |
| August 2019 | $88.02 | $26.70 |
| July 2019 | $86.67 | $26.29 |
| June 2019 | $87.73 | $26.61 |
| May 2019 | $93.64 | $28.54 |
| April 2019 | $87.54 | $26.68 |
| March 2019 | $90.72 | $27.65 |
| February 2019 | $92.25 | $28.22 |
| January 2019 | $95.03 | $29.07 |
| December 2018 | $102.42 | $31.33 |
| November 2018 | $93.73 | $28.75 |
| October 2018 | $95.42 | $29.27 |
| September 2018 | $89.06 | $27.32 |
| August 2018 | $89.30 | $27.50 |
| July 2018 | $91.99 | $28.33 |
| June 2018 | $95.24 | $29.33 |
| May 2018 | $95.66 | $29.54 |
| April 2018 | $97.80 | $30.20 |
| March 2018 | $98.12 | $30.30 |
| February 2018 | $95.73 | $29.60 |
| January 2018 | $92.53 | $28.61 |
| December 2017 | $97.61 | $30.18 |
| November 2017 | $98.75 | $30.55 |
| October 2017 | $101.62 | $31.44 |
| September 2017 | $103.98 | $32.17 |
| August 2017 | $105.99 | $32.79 |
| July 2017 | $106.21 | $32.86 |
| June 2017 | $108.28 | $33.50 |
| May 2017 | $108.93 | $33.70 |
| April 2017 | $110.45 | $34.17 |
| March 2017 | $111.48 | $34.49 |
| February 2017 | $111.68 | $34.55 |
| January 2017 | $116.01 | $35.89 |
| December 2016 | $118.11 | $36.54 |
| November 2016 | $120.60 | $37.31 |
| October 2016 | $125.19 | $38.73 |
| September 2016 | $123.05 | $38.07 |
| August 2016 | $123.41 | $38.18 |
| July 2016 | $123.47 | $38.20 |
| June 2016 | $128.19 | $39.66 |
| May 2016 | $128.84 | $19.93 |
| April 2016 | $131.30 | $20.31 |
| March 2016 | $131.94 | $20.41 |
| February 2016 | $141.25 | $21.85 |
| January 2016 | $141.57 | $21.90 |
| December 2015 | $134.92 | $20.87 |
| November 2015 | $133.11 | $20.59 |
| October 2015 | $133.82 | $20.70 |
| September 2015 | $145.52 | $22.51 |
| August 2015 | $142.54 | $22.05 |
| July 2015 | $134.59 | $20.82 |
| June 2015 | $137.95 | $21.34 |
| May 2015 | $135.30 | $20.93 |
| April 2015 | $137.18 | $21.22 |
| March 2015 | $138.73 | $21.46 |
| February 2015 | $136.92 | $21.18 |
| January 2015 | $144.68 | $22.38 |
| December 2014 | $140.80 | $21.78 |
| November 2014 | $140.80 | $21.78 |
| October 2014 | $144.87 | $22.41 |
| September 2014 | $148.75 | $23.01 |
| August 2014 | $146.88 | $22.72 |
| July 2014 | $152.89 | $23.65 |
| June 2014 | $151.01 | $23.36 |
| May 2014 | $154.31 | $23.87 |
| April 2014 | $157.99 | $24.44 |
| March 2014 | $159.48 | $24.67 |
| February 2014 | $161.10 | $24.92 |
| January 2014 | $168.72 | $26.10 |
| December 2013 | $163.10 | $25.23 |
| November 2013 | $167.50 | $25.91 |
| October 2013 | $172.73 | $26.72 |
| September 2013 | $181.07 | $28.01 |
| August 2013 | $187.02 | $28.93 |
| July 2013 | $181.72 | $28.11 |
| June 2013 | $191.93 | $29.69 |
| May 2013 | $189.22 | $29.27 |
| April 2013 | $193.81 | $29.98 |
| March 2013 | $198.40 | $30.69 |
| February 2013 | $206.16 | $31.89 |
| January 2013 | $208.87 | $32.31 |
| December 2012 | $219.99 | $34.03 |
| November 2012 | $222.38 | $34.40 |
| October 2012 | $224.38 | $34.71 |
| September 2012 | $220.31 | $34.08 |
| August 2012 | $226.65 | $35.06 |
| July 2012 | $232.21 | $35.92 |
| June 2012 | $235.70 | $36.46 |
| May 2012 | $246.36 | $38.11 |
| April 2012 | $232.14 | $35.91 |
| March 2012 | $231.17 | $35.76 |
| February 2012 | $239.32 | $37.02 |
| January 2012 | $249.73 | $38.63 |
| December 2011 | $261.23 | $40.41 |
| November 2011 | $264.98 | $40.99 |
| October 2011 | $266.34 | $41.20 |
| September 2011 | $298.02 | $46.10 |
| August 2011 | $279.33 | $43.21 |
| July 2011 | $269.31 | $41.66 |
| June 2011 | $264.47 | $40.91 |
| May 2011 | $260.91 | $40.36 |
| April 2011 | $258.45 | $39.98 |
| March 2011 | $266.15 | $41.17 |
| February 2011 | $266.99 | $41.30 |
| January 2011 | $276.81 | $42.82 |
| December 2010 | $283.41 | $43.84 |
| November 2010 | $303.12 | $46.89 |
| October 2010 | $303.90 | $47.01 |
| September 2010 | $316.12 | $48.90 |
| August 2010 | $345.40 | $53.43 |
| July 2010 | $330.73 | $51.16 |
| June 2010 | $355.62 | $55.01 |
| May 2010 | $338.42 | $52.35 |
| April 2010 | $314.44 | $48.64 |
| March 2010 | $320.06 | $49.51 |
| February 2010 | $340.36 | $52.65 |
| January 2010 | $351.87 | $54.43 |
| December 2009 | $339.78 | $52.56 |
| November 2009 | $346.95 | $53.67 |
| October 2009 | $369.19 | $57.11 |
| September 2009 | $363.76 | $56.27 |
| August 2009 | $377.92 | $58.46 |
| July 2009 | $392.98 | $60.79 |
| June 2009 | $424.79 | $65.71 |
| May 2009 | $425.50 | $65.82 |
| April 2009 | $454.07 | $70.24 |
| March 2009 | $505.85 | $78.25 |
| February 2009 | $555.63 | $85.95 |
| January 2009 | $501.97 | $77.65 |
| December 2008 | $465.58 | $72.02 |
| November 2008 | $480.58 | $86.26 |
| October 2008 | $462.98 | $83.10 |
| September 2008 | $407.26 | $73.10 |
| August 2008 | $377.90 | $68 |
| July 2008 | $383.80 | $69.06 |
| June 2008 | $380.85 | $68.53 |
| May 2008 | $349.18 | $63.02 |
| April 2008 | $352.40 | $63.60 |
| March 2008 | $370.96 | $66.95 |
| February 2008 | $367.59 | $66.60 |
| January 2008 | $360.14 | $65.25 |
| December 2007 | $335.41 | $60.77 |
| November 2007 | $331.20 | $60.56 |
| October 2007 | $317.14 | $57.99 |
| September 2007 | $319.88 | $58.49 |
| August 2007 | $331.07 | $61.35 |
| July 2007 | $334.95 | $62.07 |
| June 2007 | $322.38 | $59.74 |
| May 2007 | $315.39 | $58.95 |
| April 2007 | $323.68 | $60.50 |
| March 2007 | $336.04 | $62.81 |
| February 2007 | $337.86 | $63.60 |
| January 2007 | $328.93 | $61.92 |
| December 2006 | $330.95 | $62.30 |
| November 2006 | $332 | $63.67 |
| October 2006 | $337.32 | $64.69 |
| September 2006 | $345.25 | $66.21 |
| August 2006 | $351.40 | $67.39 |
| July 2006 | $356.77 | $68.42 |
| June 2006 | $356.41 | $68.35 |
SH
Price: $32.90
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 1.19 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22.3 million
Market Capitalization: 887.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%