ProShares Short S&P500 - Price History
Monthly price history for SH (ProShares Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.40 | $12.40 |
| April 2024 | $12.43 | $12.43 |
| March 2024 | $11.86 | $11.86 |
| February 2024 | $12.17 | $12.31 |
| January 2024 | $12.71 | $12.86 |
| December 2023 | $12.84 | $12.99 |
| November 2023 | $13.32 | $13.72 |
| October 2023 | $14.44 | $14.88 |
| September 2023 | $14.05 | $14.47 |
| August 2023 | $13.30 | $13.86 |
| July 2023 | $12.98 | $13.53 |
| June 2023 | $13.32 | $13.88 |
| May 2023 | $14.08 | $14.86 |
| April 2023 | $14.05 | $14.83 |
| March 2023 | $14.21 | $15 |
| February 2023 | $14.66 | $15.59 |
| January 2023 | $14.22 | $15.13 |
| December 2022 | $15.07 | $16.03 |
| November 2022 | $14.15 | $15.10 |
| October 2022 | $14.94 | $15.95 |
| September 2022 | $16.19 | $17.28 |
| August 2022 | $14.73 | $15.72 |
| July 2022 | $14.13 | $15.08 |
| June 2022 | $15.46 | $16.50 |
| May 2022 | $14.25 | $15.21 |
| April 2022 | $14.40 | $15.37 |
| March 2022 | $13.20 | $14.09 |
| February 2022 | $13.76 | $14.69 |
| January 2022 | $13.42 | $14.32 |
| December 2021 | $12.76 | $13.62 |
| November 2021 | $13.38 | $14.28 |
| October 2021 | $13.30 | $14.20 |
| September 2021 | $14.27 | $15.23 |
| August 2021 | $13.62 | $14.54 |
| July 2021 | $14.06 | $15 |
| June 2021 | $14.42 | $15.39 |
| May 2021 | $14.78 | $15.77 |
| April 2021 | $14.91 | $15.91 |
| March 2021 | $15.70 | $16.76 |
| February 2021 | $16.47 | $17.58 |
| January 2021 | $16.96 | $18.10 |
| December 2020 | $16.84 | $17.97 |
| November 2020 | $17.49 | $18.67 |
| October 2020 | $19.44 | $20.75 |
| September 2020 | $19.04 | $20.32 |
| August 2020 | $18.44 | $19.68 |
| July 2020 | $19.78 | $21.11 |
| June 2020 | $20.95 | $22.36 |
| May 2020 | $21.53 | $22.98 |
| April 2020 | $22.68 | $24.20 |
| March 2020 | $25.92 | $27.66 |
| February 2020 | $24.44 | $26.11 |
| January 2020 | $22.51 | $24.05 |
| December 2019 | $22.48 | $24.01 |
| November 2019 | $23.08 | $24.75 |
| October 2019 | $23.90 | $25.62 |
| September 2019 | $24.37 | $26.13 |
| August 2019 | $24.80 | $26.70 |
| July 2019 | $24.42 | $26.29 |
| June 2019 | $24.72 | $26.61 |
| May 2019 | $26.39 | $28.54 |
| April 2019 | $24.67 | $26.68 |
| March 2019 | $25.56 | $27.65 |
| February 2019 | $25.99 | $28.22 |
| January 2019 | $26.78 | $29.07 |
| December 2018 | $28.86 | $31.33 |
| November 2018 | $26.41 | $28.75 |
| October 2018 | $26.89 | $29.27 |
| September 2018 | $25.10 | $27.32 |
| August 2018 | $25.16 | $27.50 |
| July 2018 | $25.92 | $28.33 |
| June 2018 | $26.84 | $29.33 |
| May 2018 | $26.96 | $29.54 |
| April 2018 | $27.56 | $30.20 |
| March 2018 | $27.65 | $30.30 |
| February 2018 | $26.98 | $29.60 |
| January 2018 | $26.07 | $28.61 |
| December 2017 | $27.50 | $30.18 |
| November 2017 | $27.82 | $30.55 |
| October 2017 | $28.64 | $31.44 |
| September 2017 | $29.30 | $32.17 |
| August 2017 | $29.86 | $32.79 |
| July 2017 | $29.93 | $32.86 |
| June 2017 | $30.51 | $33.50 |
| May 2017 | $30.69 | $33.70 |
| April 2017 | $31.12 | $34.17 |
| March 2017 | $31.41 | $34.49 |
| February 2017 | $31.47 | $34.55 |
| January 2017 | $32.69 | $35.89 |
| December 2016 | $33.28 | $36.54 |
| November 2016 | $33.98 | $37.31 |
| October 2016 | $35.28 | $38.73 |
| September 2016 | $34.67 | $38.07 |
| August 2016 | $34.77 | $38.18 |
| July 2016 | $34.79 | $38.20 |
| June 2016 | $36.12 | $39.66 |
| May 2016 | $36.30 | $19.93 |
| April 2016 | $37 | $20.31 |
| March 2016 | $37.18 | $20.41 |
| February 2016 | $39.80 | $21.85 |
| January 2016 | $39.89 | $21.90 |
| December 2015 | $38.02 | $20.87 |
| November 2015 | $37.51 | $20.59 |
| October 2015 | $37.71 | $20.70 |
| September 2015 | $41 | $22.51 |
| August 2015 | $40.17 | $22.05 |
| July 2015 | $37.92 | $20.82 |
| June 2015 | $38.87 | $21.34 |
| May 2015 | $38.13 | $20.93 |
| April 2015 | $38.65 | $21.22 |
| March 2015 | $39.09 | $21.46 |
| February 2015 | $38.58 | $21.18 |
| January 2015 | $40.77 | $22.38 |
| December 2014 | $39.67 | $21.78 |
| November 2014 | $39.67 | $21.78 |
| October 2014 | $40.82 | $22.41 |
| September 2014 | $41.92 | $23.01 |
| August 2014 | $41.39 | $22.72 |
| July 2014 | $43.08 | $23.65 |
| June 2014 | $42.55 | $23.36 |
| May 2014 | $43.48 | $23.87 |
| April 2014 | $44.52 | $24.44 |
| March 2014 | $44.94 | $24.67 |
| February 2014 | $45.39 | $24.92 |
| January 2014 | $47.54 | $26.10 |
| December 2013 | $45.96 | $25.23 |
| November 2013 | $47.20 | $25.91 |
| October 2013 | $48.66 | $26.72 |
| September 2013 | $51.02 | $28.01 |
| August 2013 | $52.70 | $28.93 |
| July 2013 | $51.20 | $28.11 |
| June 2013 | $54.08 | $29.69 |
| May 2013 | $53.32 | $29.27 |
| April 2013 | $54.61 | $29.98 |
| March 2013 | $55.90 | $30.69 |
| February 2013 | $58.09 | $31.89 |
| January 2013 | $58.86 | $32.31 |
| December 2012 | $61.99 | $34.03 |
| November 2012 | $62.66 | $34.40 |
| October 2012 | $63.23 | $34.71 |
| September 2012 | $62.08 | $34.08 |
| August 2012 | $63.86 | $35.06 |
| July 2012 | $65.43 | $35.92 |
| June 2012 | $66.42 | $36.46 |
| May 2012 | $69.42 | $38.11 |
| April 2012 | $65.41 | $35.91 |
| March 2012 | $65.14 | $35.76 |
| February 2012 | $67.44 | $37.02 |
| January 2012 | $70.37 | $38.63 |
| December 2011 | $73.61 | $40.41 |
| November 2011 | $74.67 | $40.99 |
| October 2011 | $75.05 | $41.20 |
| September 2011 | $83.98 | $46.10 |
| August 2011 | $78.71 | $43.21 |
| July 2011 | $75.89 | $41.66 |
| June 2011 | $74.52 | $40.91 |
| May 2011 | $73.52 | $40.36 |
| April 2011 | $72.83 | $39.98 |
| March 2011 | $75 | $41.17 |
| February 2011 | $75.23 | $41.30 |
| January 2011 | $78 | $42.82 |
| December 2010 | $79.86 | $43.84 |
| November 2010 | $85.41 | $46.89 |
| October 2010 | $85.63 | $47.01 |
| September 2010 | $89.08 | $48.90 |
| August 2010 | $97.33 | $53.43 |
| July 2010 | $93.19 | $51.16 |
| June 2010 | $100.20 | $55.01 |
| May 2010 | $95.36 | $52.35 |
| April 2010 | $88.60 | $48.64 |
| March 2010 | $90.19 | $49.51 |
| February 2010 | $95.91 | $52.65 |
| January 2010 | $99.15 | $54.43 |
| December 2009 | $95.74 | $52.56 |
| November 2009 | $97.76 | $53.67 |
| October 2009 | $104.03 | $57.11 |
| September 2009 | $102.50 | $56.27 |
| August 2009 | $106.49 | $58.46 |
| July 2009 | $110.73 | $60.79 |
| June 2009 | $119.70 | $65.71 |
| May 2009 | $119.90 | $65.82 |
| April 2009 | $127.95 | $70.24 |
| March 2009 | $142.54 | $78.25 |
| February 2009 | $156.56 | $85.95 |
| January 2009 | $141.45 | $77.65 |
| December 2008 | $131.19 | $72.02 |
| November 2008 | $135.42 | $86.26 |
| October 2008 | $130.46 | $83.10 |
| September 2008 | $114.76 | $73.10 |
| August 2008 | $106.49 | $68 |
| July 2008 | $108.15 | $69.06 |
| June 2008 | $107.32 | $68.53 |
| May 2008 | $98.39 | $63.02 |
| April 2008 | $99.30 | $63.60 |
| March 2008 | $104.53 | $66.95 |
| February 2008 | $103.58 | $66.60 |
| January 2008 | $101.48 | $65.25 |
| December 2007 | $94.51 | $60.77 |
| November 2007 | $93.32 | $60.56 |
| October 2007 | $89.36 | $57.99 |
| September 2007 | $90.14 | $58.49 |
| August 2007 | $93.29 | $61.35 |
| July 2007 | $94.38 | $62.07 |
| June 2007 | $90.84 | $59.74 |
| May 2007 | $88.87 | $58.95 |
| April 2007 | $91.21 | $60.50 |
| March 2007 | $94.61 | $62.76 |
| February 2007 | $95.20 | $63.60 |
| January 2007 | $92.69 | $61.92 |
| December 2006 | $93.26 | $62.30 |
| November 2006 | $93.89 | $63.90 |
| October 2006 | $95.05 | $64.69 |
| September 2006 | $97.28 | $66.21 |
| August 2006 | $99.02 | $67.39 |
| July 2006 | $100.53 | $68.42 |
| June 2006 | $100.43 | $68.35 |
SH
Price: $12.40
52 week price:
5-year range yield:
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.57 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22.3 million
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3