ProShares - Short S&P500 ( SH) - Price History
Monthly price history for SH (ProShares - Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.09 | $33.09 |
| June 2026 | $33.02 | $33.02 |
| May 2026 | $32.57 | $32.88 |
| April 2026 | $34.12 | $34.45 |
| March 2026 | $37.57 | $37.93 |
| February 2026 | $35.59 | $36.10 |
| January 2026 | $35.18 | $35.68 |
| December 2025 | $35.52 | $36.03 |
| November 2025 | $35.36 | $36.35 |
| October 2025 | $35.29 | $36.27 |
| September 2025 | $35.96 | $36.96 |
| August 2025 | $37.02 | $38.48 |
| July 2025 | $37.57 | $39.05 |
| June 2025 | $38.18 | $39.68 |
| May 2025 | $39.93 | $41.93 |
| April 2025 | $42.27 | $44.39 |
| March 2025 | $42.43 | $44.56 |
| February 2025 | $39.94 | $42.24 |
| January 2025 | $39.23 | $41.49 |
| December 2024 | $40.07 | $42.38 |
| November 2024 | $38.89 | $41.82 |
| October 2024 | $40.95 | $11.01 |
| September 2024 | $40.36 | $10.85 |
| August 2024 | $40.94 | $11.15 |
| July 2024 | $41.72 | $11.36 |
| June 2024 | $41.90 | $11.41 |
| May 2024 | $43.09 | $11.94 |
| April 2024 | $44.86 | $12.43 |
| March 2024 | $42.80 | $11.86 |
| February 2024 | $43.91 | $12.31 |
| January 2024 | $45.87 | $12.86 |
| December 2023 | $46.34 | $12.99 |
| November 2023 | $48.07 | $13.72 |
| October 2023 | $52.13 | $14.88 |
| September 2023 | $50.69 | $14.47 |
| August 2023 | $47.99 | $13.86 |
| July 2023 | $46.85 | $13.53 |
| June 2023 | $48.06 | $13.88 |
| May 2023 | $50.82 | $14.86 |
| April 2023 | $50.71 | $14.83 |
| March 2023 | $51.30 | $15 |
| February 2023 | $52.89 | $15.59 |
| January 2023 | $51.33 | $15.13 |
| December 2022 | $54.38 | $16.03 |
| November 2022 | $51.07 | $15.10 |
| October 2022 | $53.94 | $15.95 |
| September 2022 | $58.44 | $17.28 |
| August 2022 | $53.16 | $15.72 |
| July 2022 | $51 | $15.08 |
| June 2022 | $55.80 | $16.50 |
| May 2022 | $51.44 | $15.21 |
| April 2022 | $51.98 | $15.37 |
| March 2022 | $47.65 | $14.09 |
| February 2022 | $49.68 | $14.69 |
| January 2022 | $48.43 | $14.32 |
| December 2021 | $46.06 | $13.62 |
| November 2021 | $48.29 | $14.28 |
| October 2021 | $48.02 | $14.20 |
| September 2021 | $51.50 | $15.23 |
| August 2021 | $49.17 | $14.54 |
| July 2021 | $50.73 | $15 |
| June 2021 | $52.05 | $15.39 |
| May 2021 | $53.33 | $15.77 |
| April 2021 | $53.80 | $15.91 |
| March 2021 | $56.68 | $16.76 |
| February 2021 | $59.45 | $17.58 |
| January 2021 | $61.21 | $18.10 |
| December 2020 | $60.77 | $17.97 |
| November 2020 | $63.14 | $18.67 |
| October 2020 | $70.17 | $20.75 |
| September 2020 | $68.72 | $20.32 |
| August 2020 | $66.56 | $19.68 |
| July 2020 | $71.39 | $21.11 |
| June 2020 | $75.62 | $22.36 |
| May 2020 | $77.72 | $22.98 |
| April 2020 | $81.84 | $24.20 |
| March 2020 | $93.54 | $27.66 |
| February 2020 | $88.22 | $26.11 |
| January 2020 | $81.26 | $24.05 |
| December 2019 | $81.12 | $24.01 |
| November 2019 | $83.32 | $24.75 |
| October 2019 | $86.25 | $25.62 |
| September 2019 | $87.97 | $26.13 |
| August 2019 | $89.52 | $26.70 |
| July 2019 | $88.15 | $26.29 |
| June 2019 | $89.22 | $26.61 |
| May 2019 | $95.24 | $28.54 |
| April 2019 | $89.03 | $26.68 |
| March 2019 | $92.27 | $27.65 |
| February 2019 | $93.82 | $28.22 |
| January 2019 | $96.64 | $29.07 |
| December 2018 | $104.16 | $31.33 |
| November 2018 | $95.32 | $28.75 |
| October 2018 | $97.04 | $29.27 |
| September 2018 | $90.58 | $27.32 |
| August 2018 | $90.82 | $27.50 |
| July 2018 | $93.56 | $28.33 |
| June 2018 | $96.86 | $29.33 |
| May 2018 | $97.29 | $29.54 |
| April 2018 | $99.46 | $30.20 |
| March 2018 | $99.79 | $30.30 |
| February 2018 | $97.36 | $29.60 |
| January 2018 | $94.10 | $28.61 |
| December 2017 | $99.27 | $30.18 |
| November 2017 | $100.42 | $30.55 |
| October 2017 | $103.35 | $31.44 |
| September 2017 | $105.75 | $32.17 |
| August 2017 | $107.79 | $32.79 |
| July 2017 | $108.02 | $32.86 |
| June 2017 | $110.12 | $33.50 |
| May 2017 | $110.78 | $33.70 |
| April 2017 | $112.32 | $34.17 |
| March 2017 | $113.38 | $34.49 |
| February 2017 | $113.57 | $34.55 |
| January 2017 | $117.98 | $35.89 |
| December 2016 | $120.12 | $36.54 |
| November 2016 | $122.65 | $37.31 |
| October 2016 | $127.32 | $38.73 |
| September 2016 | $125.14 | $38.07 |
| August 2016 | $125.51 | $38.18 |
| July 2016 | $125.57 | $38.20 |
| June 2016 | $130.37 | $39.66 |
| May 2016 | $131.03 | $19.93 |
| April 2016 | $133.53 | $20.31 |
| March 2016 | $134.18 | $20.41 |
| February 2016 | $143.65 | $21.85 |
| January 2016 | $143.98 | $21.90 |
| December 2015 | $137.21 | $20.87 |
| November 2015 | $135.37 | $20.59 |
| October 2015 | $136.09 | $20.70 |
| September 2015 | $147.99 | $22.51 |
| August 2015 | $144.97 | $22.05 |
| July 2015 | $136.88 | $20.82 |
| June 2015 | $140.30 | $21.34 |
| May 2015 | $137.60 | $20.93 |
| April 2015 | $139.51 | $21.22 |
| March 2015 | $141.09 | $21.46 |
| February 2015 | $139.25 | $21.18 |
| January 2015 | $147.14 | $22.38 |
| December 2014 | $143.19 | $21.78 |
| November 2014 | $143.19 | $21.78 |
| October 2014 | $147.33 | $22.41 |
| September 2014 | $151.28 | $23.01 |
| August 2014 | $149.37 | $22.72 |
| July 2014 | $155.49 | $23.65 |
| June 2014 | $153.58 | $23.36 |
| May 2014 | $156.93 | $23.87 |
| April 2014 | $160.68 | $24.44 |
| March 2014 | $162.19 | $24.67 |
| February 2014 | $163.84 | $24.92 |
| January 2014 | $171.59 | $26.10 |
| December 2013 | $165.87 | $25.23 |
| November 2013 | $170.34 | $25.91 |
| October 2013 | $175.67 | $26.72 |
| September 2013 | $184.15 | $28.01 |
| August 2013 | $190.20 | $28.93 |
| July 2013 | $184.81 | $28.11 |
| June 2013 | $195.20 | $29.69 |
| May 2013 | $192.44 | $29.27 |
| April 2013 | $197.10 | $29.98 |
| March 2013 | $201.77 | $30.69 |
| February 2013 | $209.66 | $31.89 |
| January 2013 | $212.42 | $32.31 |
| December 2012 | $223.73 | $34.03 |
| November 2012 | $226.16 | $34.40 |
| October 2012 | $228.20 | $34.71 |
| September 2012 | $224.06 | $34.08 |
| August 2012 | $230.50 | $35.06 |
| July 2012 | $236.16 | $35.92 |
| June 2012 | $239.71 | $36.46 |
| May 2012 | $250.55 | $38.11 |
| April 2012 | $236.09 | $35.91 |
| March 2012 | $235.10 | $35.76 |
| February 2012 | $243.39 | $37.02 |
| January 2012 | $253.97 | $38.63 |
| December 2011 | $265.68 | $40.41 |
| November 2011 | $269.49 | $40.99 |
| October 2011 | $270.87 | $41.20 |
| September 2011 | $303.08 | $46.10 |
| August 2011 | $284.08 | $43.21 |
| July 2011 | $273.89 | $41.66 |
| June 2011 | $268.96 | $40.91 |
| May 2011 | $265.35 | $40.36 |
| April 2011 | $262.85 | $39.98 |
| March 2011 | $270.67 | $41.17 |
| February 2011 | $271.53 | $41.30 |
| January 2011 | $281.52 | $42.82 |
| December 2010 | $288.23 | $43.84 |
| November 2010 | $308.28 | $46.89 |
| October 2010 | $309.07 | $47.01 |
| September 2010 | $321.49 | $48.90 |
| August 2010 | $351.28 | $53.43 |
| July 2010 | $336.35 | $51.16 |
| June 2010 | $361.66 | $55.01 |
| May 2010 | $344.18 | $52.35 |
| April 2010 | $319.78 | $48.64 |
| March 2010 | $325.50 | $49.51 |
| February 2010 | $346.15 | $52.65 |
| January 2010 | $357.85 | $54.43 |
| December 2009 | $345.56 | $52.56 |
| November 2009 | $352.85 | $53.67 |
| October 2009 | $375.47 | $57.11 |
| September 2009 | $369.95 | $56.27 |
| August 2009 | $384.34 | $58.46 |
| July 2009 | $399.66 | $60.79 |
| June 2009 | $432.01 | $65.71 |
| May 2009 | $432.73 | $65.82 |
| April 2009 | $461.79 | $70.24 |
| March 2009 | $514.45 | $78.25 |
| February 2009 | $565.08 | $85.95 |
| January 2009 | $510.51 | $77.65 |
| December 2008 | $473.50 | $72.02 |
| November 2008 | $488.75 | $86.26 |
| October 2008 | $470.85 | $83.10 |
| September 2008 | $414.19 | $73.10 |
| August 2008 | $384.33 | $68 |
| July 2008 | $390.32 | $69.06 |
| June 2008 | $387.33 | $68.53 |
| May 2008 | $355.12 | $63.02 |
| April 2008 | $358.39 | $63.60 |
| March 2008 | $377.26 | $66.95 |
| February 2008 | $373.84 | $66.60 |
| January 2008 | $366.26 | $65.25 |
| December 2007 | $341.11 | $60.77 |
| November 2007 | $336.83 | $60.56 |
| October 2007 | $322.54 | $57.99 |
| September 2007 | $325.32 | $58.49 |
| August 2007 | $336.70 | $61.35 |
| July 2007 | $340.65 | $62.07 |
| June 2007 | $327.86 | $59.74 |
| May 2007 | $320.75 | $58.95 |
| April 2007 | $329.19 | $60.50 |
| March 2007 | $341.76 | $62.81 |
| February 2007 | $343.60 | $63.60 |
| January 2007 | $334.53 | $61.92 |
| December 2006 | $336.58 | $62.30 |
| November 2006 | $337.65 | $63.67 |
| October 2006 | $343.06 | $64.69 |
| September 2006 | $351.12 | $66.21 |
| August 2006 | $357.37 | $67.39 |
| July 2006 | $362.84 | $68.42 |
| June 2006 | $362.46 | $68.35 |
SH
Price: $33.09
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 1.28 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22.3 million
Market Capitalization: 945.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%