WisdomTree Yield Enhanced U.S. - Price History
Monthly price history for SHAG (WisdomTree Yield Enhanced U.S. )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47 | $47 |
| March 2024 | $47.09 | $47.09 |
| February 2024 | $46.87 | $47.02 |
| January 2024 | $47.06 | $47.36 |
| December 2023 | $46.89 | $47.34 |
| November 2023 | $46.16 | $46.76 |
| October 2023 | $45.40 | $46.12 |
| September 2023 | $45.42 | $46.28 |
| August 2023 | $45.62 | $46.62 |
| July 2023 | $45.54 | $46.67 |
| June 2023 | $45.37 | $46.63 |
| May 2023 | $45.53 | $46.92 |
| April 2023 | $45.72 | $47.24 |
| March 2023 | $45.55 | $47.17 |
| February 2023 | $44.80 | $46.48 |
| January 2023 | $45.43 | $47.22 |
| December 2022 | $44.82 | $46.66 |
| November 2022 | $44.82 | $46.73 |
| October 2022 | $44.08 | $46.02 |
| September 2022 | $44.23 | $46.24 |
| August 2022 | $45.16 | $47.27 |
| July 2022 | $45.89 | $48.10 |
| June 2022 | $45.34 | $47.58 |
| May 2022 | $45.74 | $48.06 |
| April 2022 | $45.44 | $47.78 |
| March 2022 | $46.05 | $48.48 |
| February 2022 | $46.99 | $49.51 |
| January 2022 | $47.30 | $49.88 |
| December 2021 | $47.88 | $50.52 |
| November 2021 | $47.93 | $50.68 |
| October 2021 | $47.98 | $50.76 |
| September 2021 | $48.18 | $51.01 |
| August 2021 | $48.33 | $51.20 |
| July 2021 | $48.42 | $51.32 |
| June 2021 | $48.19 | $51.11 |
| May 2021 | $48.26 | $51.21 |
| April 2021 | $48.14 | $51.12 |
| March 2021 | $47.98 | $50.98 |
| February 2021 | $48.06 | $51.10 |
| January 2021 | $48.26 | $51.35 |
| December 2020 | $48.32 | $51.45 |
| November 2020 | $48.16 | $51.55 |
| October 2020 | $48.02 | $51.47 |
| September 2020 | $48.04 | $51.54 |
| August 2020 | $48.05 | $51.62 |
| July 2020 | $48 | $51.64 |
| June 2020 | $47.83 | $51.52 |
| May 2020 | $47.61 | $51.36 |
| April 2020 | $47.14 | $50.96 |
| March 2020 | $46.26 | $50.11 |
| February 2020 | $47.09 | $51.11 |
| January 2020 | $46.65 | $50.74 |
| December 2019 | $46.15 | $50.31 |
| November 2019 | $46.02 | $50.30 |
| October 2019 | $46.07 | $50.46 |
| September 2019 | $45.89 | $50.38 |
| August 2019 | $45.93 | $50.56 |
| July 2019 | $45.44 | $50.14 |
| June 2019 | $45.45 | $50.27 |
| May 2019 | $45.08 | $49.98 |
| April 2019 | $44.70 | $49.66 |
| March 2019 | $44.61 | $49.68 |
| February 2019 | $44.14 | $49.26 |
| January 2019 | $44.07 | $49.27 |
| December 2018 | $43.62 | $48.87 |
| November 2018 | $43.24 | $48.59 |
| October 2018 | $43.13 | $48.59 |
| September 2018 | $43.20 | $48.80 |
| August 2018 | $43.22 | $48.93 |
| July 2018 | $42.96 | $48.74 |
| June 2018 | $43.02 | $48.91 |
| May 2018 | $43 | $48.99 |
| April 2018 | $42.86 | $48.92 |
| March 2018 | $42.98 | $49.14 |
| February 2018 | $42.86 | $49.09 |
| January 2018 | $43.02 | $49.36 |
| December 2017 | $43.28 | $49.74 |
| November 2017 | $43.18 | $49.78 |
| October 2017 | $43.30 | $50 |
| September 2017 | $43.27 | $50.04 |
| August 2017 | $43.33 | $50.19 |
| July 2017 | $43.29 | $50.22 |
| June 2017 | $43.16 | $50.15 |
| May 2017 | $43.10 | $50.16 |
SHAG
Price: $46.66
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 1.86 USD
Exchange: BTS
Volume: 4000
Market Capitalization: 99.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -8.10%
DGR5: -4.68%