WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund ( SHAG) - Price History
Monthly price history for SHAG (WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.74 | $46.74 |
| August 2026 | $47.13 | $47.13 |
| July 2026 | $47.14 | $47.14 |
| June 2026 | $47.17 | $47.32 |
| May 2026 | $47.12 | $47.44 |
| April 2026 | $47.03 | $47.52 |
| March 2026 | $46.93 | $47.58 |
| February 2026 | $47.34 | $48.18 |
| January 2026 | $47.04 | $48.02 |
| December 2025 | $46.86 | $48.03 |
| November 2025 | $46.75 | $48.09 |
| October 2025 | $46.49 | $47.98 |
| September 2025 | $46.31 | $47.98 |
| August 2025 | $46.13 | $47.92 |
| July 2025 | $45.63 | $47.58 |
| June 2025 | $45.72 | $47.87 |
| May 2025 | $45.32 | $47.60 |
| April 2025 | $45.23 | $47.70 |
| March 2025 | $44.96 | $47.60 |
| February 2025 | $44.75 | $47.57 |
| January 2025 | $44.33 | $47.28 |
| December 2024 | $44.09 | $47.20 |
| November 2024 | $44.11 | $47.44 |
| October 2024 | $43.81 | $47.30 |
| September 2024 | $44.25 | $47.98 |
| August 2024 | $43.87 | $47.76 |
| July 2024 | $43.40 | $47.43 |
| June 2024 | $42.78 | $46.94 |
| May 2024 | $42.53 | $46.84 |
| April 2024 | $42.15 | $46.60 |
| March 2024 | $42.46 | $47.09 |
| February 2024 | $42.26 | $47.02 |
| January 2024 | $42.43 | $47.36 |
| December 2023 | $42.28 | $47.34 |
| November 2023 | $41.62 | $46.76 |
| October 2023 | $40.93 | $46.12 |
| September 2023 | $40.96 | $46.28 |
| August 2023 | $41.13 | $46.62 |
| July 2023 | $41.06 | $46.67 |
| June 2023 | $40.90 | $46.63 |
| May 2023 | $41.05 | $46.92 |
| April 2023 | $41.22 | $47.24 |
| March 2023 | $41.07 | $47.17 |
| February 2023 | $40.39 | $46.48 |
| January 2023 | $40.96 | $47.22 |
| December 2022 | $40.42 | $46.66 |
| November 2022 | $40.41 | $46.73 |
| October 2022 | $39.75 | $46.02 |
| September 2022 | $39.88 | $46.24 |
| August 2022 | $40.72 | $47.27 |
| July 2022 | $41.38 | $48.10 |
| June 2022 | $40.88 | $47.58 |
| May 2022 | $41.24 | $48.06 |
| April 2022 | $40.96 | $47.78 |
| March 2022 | $41.52 | $48.48 |
| February 2022 | $42.37 | $49.51 |
| January 2022 | $42.65 | $49.88 |
| December 2021 | $43.17 | $50.52 |
| November 2021 | $43.22 | $50.68 |
| October 2021 | $43.26 | $50.76 |
| September 2021 | $43.44 | $51.01 |
| August 2021 | $43.58 | $51.20 |
| July 2021 | $43.65 | $51.32 |
| June 2021 | $43.45 | $51.11 |
| May 2021 | $43.51 | $51.21 |
| April 2021 | $43.41 | $51.12 |
| March 2021 | $43.26 | $50.98 |
| February 2021 | $43.33 | $51.10 |
| January 2021 | $43.51 | $51.35 |
| December 2020 | $43.56 | $51.45 |
| November 2020 | $43.42 | $51.55 |
| October 2020 | $43.30 | $51.47 |
| September 2020 | $43.31 | $51.54 |
| August 2020 | $43.32 | $51.62 |
| July 2020 | $43.28 | $51.64 |
| June 2020 | $43.12 | $51.52 |
| May 2020 | $42.93 | $51.36 |
| April 2020 | $42.51 | $50.96 |
| March 2020 | $41.71 | $50.11 |
| February 2020 | $42.46 | $51.11 |
| January 2020 | $42.06 | $50.74 |
| December 2019 | $41.61 | $50.31 |
| November 2019 | $41.50 | $50.30 |
| October 2019 | $41.54 | $50.46 |
| September 2019 | $41.37 | $50.38 |
| August 2019 | $41.42 | $50.56 |
| July 2019 | $40.97 | $50.14 |
| June 2019 | $40.98 | $50.27 |
| May 2019 | $40.65 | $49.98 |
| April 2019 | $40.30 | $49.66 |
| March 2019 | $40.23 | $49.68 |
| February 2019 | $39.80 | $49.26 |
| January 2019 | $39.74 | $49.27 |
| December 2018 | $39.33 | $48.87 |
| November 2018 | $38.99 | $48.59 |
| October 2018 | $38.89 | $48.59 |
| September 2018 | $38.96 | $48.80 |
| August 2018 | $38.97 | $48.93 |
| July 2018 | $38.73 | $48.74 |
| June 2018 | $38.78 | $48.91 |
| May 2018 | $38.77 | $48.99 |
| April 2018 | $38.64 | $48.92 |
| March 2018 | $38.75 | $49.14 |
| February 2018 | $38.64 | $49.09 |
| January 2018 | $38.79 | $49.36 |
| December 2017 | $39.02 | $49.74 |
| November 2017 | $38.93 | $49.78 |
| October 2017 | $39.04 | $50 |
| September 2017 | $39.01 | $50.04 |
| August 2017 | $39.10 | $50.23 |
| July 2017 | $39.03 | $50.22 |
| June 2017 | $38.91 | $50.15 |
| May 2017 | $38.86 | $50.16 |
SHAG
Price: $46.74
Dividend Yield: 4.24%
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.98 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 4000
Market Capitalization: 75.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 23.50%