WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund ( SHAG) - Price History
Monthly price history for SHAG (WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.27 | $47.27 |
| June 2026 | $47.32 | $47.32 |
| May 2026 | $47.44 | $47.44 |
| April 2026 | $47.35 | $47.52 |
| March 2026 | $47.25 | $47.58 |
| February 2026 | $47.66 | $48.18 |
| January 2026 | $47.36 | $48.02 |
| December 2025 | $47.18 | $48.03 |
| November 2025 | $47.06 | $48.09 |
| October 2025 | $46.81 | $47.98 |
| September 2025 | $46.62 | $47.98 |
| August 2025 | $46.44 | $47.92 |
| July 2025 | $45.94 | $47.58 |
| June 2025 | $46.03 | $47.87 |
| May 2025 | $45.63 | $47.60 |
| April 2025 | $45.54 | $47.70 |
| March 2025 | $45.27 | $47.60 |
| February 2025 | $45.05 | $47.57 |
| January 2025 | $44.63 | $47.28 |
| December 2024 | $44.39 | $47.20 |
| November 2024 | $44.41 | $47.44 |
| October 2024 | $44.10 | $47.30 |
| September 2024 | $44.55 | $47.98 |
| August 2024 | $44.17 | $47.76 |
| July 2024 | $43.70 | $47.43 |
| June 2024 | $43.07 | $46.94 |
| May 2024 | $42.82 | $46.84 |
| April 2024 | $42.44 | $46.60 |
| March 2024 | $42.75 | $47.09 |
| February 2024 | $42.54 | $47.02 |
| January 2024 | $42.72 | $47.36 |
| December 2023 | $42.56 | $47.34 |
| November 2023 | $41.90 | $46.76 |
| October 2023 | $41.21 | $46.12 |
| September 2023 | $41.23 | $46.28 |
| August 2023 | $41.41 | $46.62 |
| July 2023 | $41.34 | $46.67 |
| June 2023 | $41.18 | $46.63 |
| May 2023 | $41.33 | $46.92 |
| April 2023 | $41.50 | $47.24 |
| March 2023 | $41.34 | $47.17 |
| February 2023 | $40.66 | $46.48 |
| January 2023 | $41.24 | $47.22 |
| December 2022 | $40.69 | $46.66 |
| November 2022 | $40.69 | $46.73 |
| October 2022 | $40.02 | $46.02 |
| September 2022 | $40.15 | $46.24 |
| August 2022 | $40.99 | $47.27 |
| July 2022 | $41.66 | $48.10 |
| June 2022 | $41.16 | $47.58 |
| May 2022 | $41.52 | $48.06 |
| April 2022 | $41.24 | $47.78 |
| March 2022 | $41.80 | $48.48 |
| February 2022 | $42.66 | $49.51 |
| January 2022 | $42.94 | $49.88 |
| December 2021 | $43.46 | $50.52 |
| November 2021 | $43.51 | $50.68 |
| October 2021 | $43.55 | $50.76 |
| September 2021 | $43.73 | $51.01 |
| August 2021 | $43.88 | $51.20 |
| July 2021 | $43.95 | $51.32 |
| June 2021 | $43.75 | $51.11 |
| May 2021 | $43.81 | $51.21 |
| April 2021 | $43.70 | $51.12 |
| March 2021 | $43.55 | $50.98 |
| February 2021 | $43.63 | $51.10 |
| January 2021 | $43.81 | $51.35 |
| December 2020 | $43.86 | $51.45 |
| November 2020 | $43.71 | $51.55 |
| October 2020 | $43.60 | $51.47 |
| September 2020 | $43.61 | $51.54 |
| August 2020 | $43.61 | $51.62 |
| July 2020 | $43.57 | $51.64 |
| June 2020 | $43.42 | $51.52 |
| May 2020 | $43.22 | $51.36 |
| April 2020 | $42.79 | $50.96 |
| March 2020 | $42 | $50.11 |
| February 2020 | $42.75 | $51.11 |
| January 2020 | $42.35 | $50.74 |
| December 2019 | $41.89 | $50.31 |
| November 2019 | $41.78 | $50.30 |
| October 2019 | $41.82 | $50.46 |
| September 2019 | $41.65 | $50.38 |
| August 2019 | $41.70 | $50.56 |
| July 2019 | $41.25 | $50.14 |
| June 2019 | $41.26 | $50.27 |
| May 2019 | $40.92 | $49.98 |
| April 2019 | $40.57 | $49.66 |
| March 2019 | $40.50 | $49.68 |
| February 2019 | $40.07 | $49.26 |
| January 2019 | $40.01 | $49.27 |
| December 2018 | $39.60 | $48.87 |
| November 2018 | $39.26 | $48.59 |
| October 2018 | $39.15 | $48.59 |
| September 2018 | $39.22 | $48.80 |
| August 2018 | $39.24 | $48.93 |
| July 2018 | $39 | $48.74 |
| June 2018 | $39.05 | $48.91 |
| May 2018 | $39.03 | $48.99 |
| April 2018 | $38.90 | $48.92 |
| March 2018 | $39.01 | $49.14 |
| February 2018 | $38.90 | $49.09 |
| January 2018 | $39.05 | $49.36 |
| December 2017 | $39.28 | $49.74 |
| November 2017 | $39.20 | $49.78 |
| October 2017 | $39.30 | $50 |
| September 2017 | $39.28 | $50.04 |
| August 2017 | $39.36 | $50.23 |
| July 2017 | $39.29 | $50.22 |
| June 2017 | $39.18 | $50.15 |
| May 2017 | $39.12 | $50.16 |
SHAG
Price: $47.27
Dividend Yield: 4.31%
Forward Dividend Yield: 4.19%
Dividend Per Share: 1.98 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 4000
Market Capitalization: 75.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 23.97%