Shangri-La Asia Limited - Price History
Stock symbol SHALY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHALY (Shangri-La Asia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.60 | $13.60 |
| December 2023 | $13.60 | $13.60 |
| November 2023 | $12.65 | $12.65 |
| October 2023 | $12.92 | $12.92 |
| September 2023 | $13.60 | $13.60 |
| August 2023 | $13.60 | $13.60 |
| July 2023 | $14.45 | $14.45 |
| June 2023 | $14.45 | $14.45 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $19.51 | $19.51 |
| March 2023 | $19.51 | $19.51 |
| February 2023 | $19.92 | $19.92 |
| January 2023 | $15.38 | $15.38 |
| December 2022 | $15.38 | $15.38 |
| November 2022 | $12.46 | $12.46 |
| October 2022 | $11.47 | $11.47 |
| September 2022 | $15.75 | $15.75 |
| August 2022 | $16.19 | $16.19 |
| July 2022 | $16.23 | $16.23 |
| June 2022 | $16.23 | $16.23 |
| May 2022 | $14.62 | $14.62 |
| April 2022 | $15.53 | $15.53 |
| March 2022 | $15.53 | $15.53 |
| February 2022 | $17.69 | $17.69 |
| January 2022 | $16 | $16 |
| December 2021 | $16.20 | $16.20 |
| November 2021 | $15.85 | $15.85 |
| October 2021 | $15.65 | $15.65 |
| September 2021 | $15.30 | $15.30 |
| August 2021 | $17.60 | $17.60 |
| July 2021 | $18.20 | $18.20 |
| June 2021 | $19.67 | $19.67 |
| May 2021 | $18.47 | $18.47 |
| April 2021 | $19.17 | $19.17 |
| March 2021 | $21.27 | $21.27 |
| February 2021 | $19.59 | $19.59 |
| January 2021 | $18.38 | $18.38 |
| December 2020 | $18.77 | $18.77 |
| November 2020 | $19.36 | $19.36 |
| October 2020 | $15.41 | $15.41 |
| September 2020 | $16.17 | $16.17 |
| August 2020 | $16.17 | $16.17 |
| July 2020 | $14.09 | $14.09 |
| June 2020 | $17.34 | $17.34 |
| May 2020 | $16.51 | $16.51 |
| April 2020 | $14.31 | $14.31 |
| March 2020 | $17.62 | $17.62 |
| February 2020 | $17.62 | $17.62 |
| January 2020 | $18.61 | $18.61 |
| December 2019 | $21.50 | $21.50 |
| November 2019 | $20.01 | $20.01 |
| October 2019 | $21.18 | $21.18 |
| September 2019 | $20.41 | $20.41 |
| August 2019 | $20.66 | $20.86 |
| July 2019 | $24.58 | $24.81 |
| June 2019 | $25.40 | $25.64 |
| May 2019 | $25.02 | $25.63 |
| April 2019 | $27.53 | $28.20 |
| March 2019 | $27.18 | $27.85 |
| February 2019 | $24.68 | $25.28 |
| January 2019 | $24.02 | $24.61 |
| December 2018 | $24.74 | $25.34 |
| November 2018 | $28.42 | $29.11 |
| October 2018 | $25.99 | $26.63 |
| September 2018 | $29.19 | $29.90 |
| August 2018 | $29.78 | $30.70 |
| July 2018 | $31.89 | $32.88 |
| June 2018 | $36.11 | $37.23 |
| May 2018 | $39.14 | $40.64 |
| April 2018 | $37.04 | $38.45 |
| March 2018 | $37.91 | $39.36 |
| February 2018 | $43.67 | $45.34 |
| January 2018 | $48.53 | $50.38 |
| December 2017 | $43.65 | $45.32 |
| November 2017 | $43.77 | $45.44 |
| October 2017 | $37.89 | $39.34 |
| September 2017 | $35.06 | $36.40 |
| August 2017 | $31.83 | $33.19 |
| July 2017 | $32.41 | $33.80 |
| June 2017 | $32.41 | $33.80 |
| May 2017 | $28.43 | $29.85 |
| April 2017 | $26.74 | $28.08 |
| March 2017 | $24.30 | $25.51 |
| February 2017 | $21.43 | $22.50 |
| January 2017 | $20.95 | $22 |
| December 2016 | $19.69 | $20.67 |
| November 2016 | $20.95 | $22 |
| October 2016 | $21.30 | $22.36 |
| September 2016 | $21.31 | $22.38 |
| August 2016 | $20.81 | $21.98 |
| July 2016 | $20.04 | $21.17 |
| June 2016 | $19.27 | $20.36 |
| May 2016 | $21.94 | $23.31 |
| April 2016 | $23.69 | $25.16 |
| March 2016 | $20.02 | $21.26 |
| February 2016 | $18.12 | $19.25 |
| January 2016 | $17.21 | $18.28 |
| December 2015 | $18.43 | $19.58 |
| November 2015 | $17.54 | $18.63 |
| October 2015 | $17.80 | $18.91 |
| September 2015 | $16.17 | $17.18 |
| August 2015 | $17.98 | $19.24 |
| July 2015 | $23.96 | $25.63 |
| June 2015 | $27.17 | $29.07 |
| May 2015 | $29.87 | $31.96 |
| April 2015 | $27.38 | $29.44 |
| March 2015 | $24.98 | $26.86 |
| February 2015 | $24.75 | $26.61 |
| January 2015 | $24.12 | $25.93 |
| December 2014 | $25.02 | $26.90 |
| November 2014 | $22.71 | $24.50 |
| October 2014 | $26.77 | $28.88 |
| September 2014 | $27.41 | $29.57 |
| August 2014 | $28.30 | $30.69 |
| July 2014 | $28.72 | $31.14 |
| June 2014 | $28.78 | $31.21 |
| May 2014 | $29.56 | $32.05 |
| April 2014 | $30.31 | $32.97 |
| March 2014 | $29.86 | $32.48 |
| February 2014 | $30.99 | $33.71 |
| January 2014 | $30.31 | $32.97 |
| December 2013 | $35.64 | $38.77 |
| November 2013 | $35.12 | $38.20 |
| October 2013 | $32.98 | $35.87 |
| September 2013 | $29.66 | $32.26 |
| August 2013 | $27.89 | $30.53 |
| July 2013 | $28.87 | $31.61 |
| June 2013 | $31.66 | $34.66 |
| May 2013 | $34.02 | $37.50 |
| April 2013 | $34.70 | $38.25 |
| March 2013 | $37.59 | $41.44 |
| February 2013 | $42.19 | $46.51 |
| January 2013 | $42.04 | $46.35 |
| December 2012 | $36.83 | $40.60 |
| November 2012 | $35.35 | $38.97 |
| October 2012 | $35.51 | $39.15 |
| September 2012 | $35.45 | $39.08 |
| August 2012 | $33.31 | $36.97 |
| July 2012 | $35.18 | $39.05 |
| June 2012 | $34.73 | $38.55 |
| May 2012 | $35.21 | $39.08 |
| April 2012 | $42.16 | $47.10 |
| March 2012 | $42.16 | $47.10 |
| February 2012 | $37.34 | $41.72 |
| January 2012 | $37.82 | $42.25 |
| December 2011 | $31.04 | $34.68 |
| November 2011 | $33.07 | $36.95 |
| October 2011 | $36.34 | $40.60 |
| September 2011 | $35.39 | $39.54 |
| August 2011 | $39.34 | $44.24 |
| July 2011 | $45.53 | $51.20 |
| June 2011 | $44.28 | $49.80 |
| May 2011 | $46.93 | $52.78 |
| April 2011 | $51.50 | $58.20 |
| March 2011 | $45.40 | $51.30 |
| February 2011 | $41.96 | $47.41 |
| January 2011 | $46.60 | $52.80 |
| December 2010 | $48.61 | $55.08 |
| November 2010 | $43.51 | $49.30 |
| October 2010 | $40.20 | $45.55 |
| September 2010 | $41 | $46.45 |
| August 2010 | $37.27 | $42.70 |
| July 2010 | $35.18 | $40.30 |
| June 2010 | $31.88 | $36.52 |
| May 2010 | $29.96 | $34.33 |
| April 2010 | $34.19 | $39.35 |
| March 2010 | $33.93 | $39.05 |
| February 2010 | $28.24 | $32.50 |
| January 2010 | $30.63 | $35.25 |
| December 2009 | $33.02 | $38 |
| November 2009 | $31.41 | $36.15 |
| October 2009 | $31.28 | $36 |
| September 2009 | $33.02 | $38 |
| August 2009 | $25.75 | $29.75 |
| July 2009 | $27.35 | $31.60 |
| June 2009 | $26.15 | $30.22 |
| May 2009 | $25.66 | $29.65 |
| April 2009 | $23.35 | $27.20 |
| March 2009 | $19.96 | $23.25 |
| February 2009 | $18.54 | $21.60 |
| January 2009 | $20.64 | $24.05 |
| December 2008 | $18.63 | $21.70 |
| November 2008 | $18.20 | $21.20 |
| October 2008 | $20.17 | $23.50 |
| September 2008 | $23.52 | $27.40 |
| August 2008 | $32.91 | $38.85 |
| July 2008 | $34.99 | $41.30 |
| June 2008 | $40.24 | $47.50 |
| May 2008 | $59.72 | $70.50 |
| April 2008 | $44.64 | $52.98 |
| March 2008 | $41.91 | $49.75 |
| February 2008 | $51.18 | $60.75 |
| January 2008 | $50.46 | $59.90 |
| December 2007 | $53.08 | $63 |
| November 2007 | $48.44 | $57.50 |
| October 2007 | $53.92 | $64 |
| September 2007 | $56.45 | $67 |
| August 2007 | $36.39 | $43.50 |
| July 2007 | $42.19 | $50.45 |
| June 2007 | $40.56 | $48.50 |
| May 2007 | $41.90 | $50.10 |
| April 2007 | $41.52 | $49.90 |
| March 2007 | $39.40 | $47.35 |
| February 2007 | $43.35 | $52.10 |
| January 2007 | $44.10 | $53 |
| December 2006 | $43.27 | $52 |
SHALY
Price: $13.60
52 week price:
Dividend Yield: 2.52%
Payout Ratio Range:
Earnings Per Share: 0.96 USD
P/E Ratio: 17.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Volume: 615
Ebitda: 481.5 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2