Shangri-La Asia Limited dividends
Dividend history for stock SHALY (Shangri-La Asia Limited) including historic stock price, payout ratio history and split, spin-off and special dividends.
Shangri-La Asia Limited Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2019-09-20 | 2019-10-10 | 0.2040 USD (-42.86%) | 20.97 USD | 20.97 USD |
2019-06-07 | 2019-06-27 | 0.3570 USD (75%) | 24.27 USD | 24.50 USD |
2018-09-24 | 2018-10-15 | 0.2040 USD (-27.14%) | 31.13 USD | 31.89 USD |
2018-06-01 | 2018-06-21 | 0.2800 USD (83.01%) | 39.42 USD | 40.64 USD |
2017-09-22 | 2017-10-16 | 0.1530 USD (-25.73%) | 32.96 USD | 34.22 USD |
2017-06-02 | 2017-06-23 | 0.2060 USD (59.69%) | 30.06 USD | 31.35 USD |
2016-09-23 | 2016-10-14 | 0.1290 USD | 20.42 USD | 21.44 USD |
2016-06-02 | 2016-06-23 | 0.1290 USD | 20.83 USD | 22.00 USD |
2015-09-25 | 2015-10-19 | 0.1290 USD (-16.77%) | 16.92 USD | 17.97 USD |
2015-05-28 | 2015-06-18 | 0.1550 USD (64.89%) | 29.87 USD | 31.96 USD |
2014-12-23 | 2015-01-05 | 0.0940 USD (-39.35%) | 25.49 USD | 27.41 USD |
2014-09-22 | 2014-10-15 | 0.1550 USD (50.49%) | 28.41 USD | 30.65 USD |
2014-05-30 | 2014-06-20 | 0.1030 USD (-50%) | 29.56 USD | 32.05 USD |
2013-09-23 | 2013-10-15 | 0.2060 USD (-20.16%) | 29.66 USD | 32.26 USD |
2013-06-03 | 2013-06-25 | 0.2580 USD | 34.25 USD | 37.50 USD |
2012-09-24 | 2012-10-17 | 0.2580 USD | 34.15 USD | 37.65 USD |
2012-05-29 | 2012-06-20 | 0.2580 USD (0.39%) | 35.68 USD | 39.60 USD |
2011-09-23 | 2011-10-17 | 0.2570 USD | 33.90 USD | 37.88 USD |
2011-05-23 | 2011-06-16 | 0.2570 USD (93.23%) | 46.77 USD | 52.60 USD |
2011-02-10 | 0.1330 USD (-48.45%) | 44.25 USD | 50.00 USD | |
2010-09-22 | 0.2580 USD (0.39%) | 41.00 USD | 46.45 USD | |
2010-09-21 | 2010-10-18 | 0.2570 USD (65.81%) | 40.77 USD | 46.45 USD |
2010-05-17 | 0.1550 USD | 30.77 USD | 35.25 USD | |
2009-09-25 | 2009-10-22 | 0.1550 USD (-39.92%) | 33.11 USD | 38.10 USD |
2009-05-19 | 2009-06-12 | 0.2580 USD (-28.13%) | 27.26 USD | 31.50 USD |
2008-09-22 | 2008-10-20 | 0.3590 USD (16.56%) | 26.09 USD | 30.40 USD |
2008-05-15 | 2008-06-11 | 0.3080 USD (-20%) | 49.52 USD | 58.45 USD |
2007-09-20 | 2007-10-18 | 0.3850 USD (3400%) | 46.13 USD | 54.75 USD |
2007-08-28 | 0.0110 USD (-95.70%) | 36.39 USD | 43.50 USD | |
2007-05-15 | 0.2560 USD | 41.73 USD | 49.90 USD |
SHALY
Price: 13.60USD
Dividend Yield: 2.52%
Earnings Per Share: 0.96 USD
P/E Ratio: 17.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Volume: 615
Ebitda: 481.5 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2