Shangri-La Asia Limited dividends

Dividend history for stock SHALY (Shangri-La Asia Limited) including historic stock price, payout ratio history and split, spin-off and special dividends.

Shangri-La Asia Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-09-20 2019-10-10 0.2040 USD (-42.86%) 20.97 USD 20.97 USD
2019-06-07 2019-06-27 0.3570 USD (75%) 24.27 USD 24.50 USD
2018-09-24 2018-10-15 0.2040 USD (-27.14%) 31.13 USD 31.89 USD
2018-06-01 2018-06-21 0.2800 USD (83.01%) 39.42 USD 40.64 USD
2017-09-22 2017-10-16 0.1530 USD (-25.73%) 32.96 USD 34.22 USD
2017-06-02 2017-06-23 0.2060 USD (59.69%) 30.06 USD 31.35 USD
2016-09-23 2016-10-14 0.1290 USD 20.42 USD 21.44 USD
2016-06-02 2016-06-23 0.1290 USD 20.83 USD 22.00 USD
2015-09-25 2015-10-19 0.1290 USD (-16.77%) 16.92 USD 17.97 USD
2015-05-28 2015-06-18 0.1550 USD (64.89%) 29.87 USD 31.96 USD
2014-12-23 2015-01-05 0.0940 USD (-39.35%) 25.49 USD 27.41 USD
2014-09-22 2014-10-15 0.1550 USD (50.49%) 28.41 USD 30.65 USD
2014-05-30 2014-06-20 0.1030 USD (-50%) 29.56 USD 32.05 USD
2013-09-23 2013-10-15 0.2060 USD (-20.16%) 29.66 USD 32.26 USD
2013-06-03 2013-06-25 0.2580 USD 34.25 USD 37.50 USD
2012-09-24 2012-10-17 0.2580 USD 34.15 USD 37.65 USD
2012-05-29 2012-06-20 0.2580 USD (0.39%) 35.68 USD 39.60 USD
2011-09-23 2011-10-17 0.2570 USD 33.90 USD 37.88 USD
2011-05-23 2011-06-16 0.2570 USD (93.23%) 46.77 USD 52.60 USD
2011-02-10 0.1330 USD (-48.45%) 44.25 USD 50.00 USD
2010-09-22 0.2580 USD (0.39%) 41.00 USD 46.45 USD
2010-09-21 2010-10-18 0.2570 USD (65.81%) 40.77 USD 46.45 USD
2010-05-17 0.1550 USD 30.77 USD 35.25 USD
2009-09-25 2009-10-22 0.1550 USD (-39.92%) 33.11 USD 38.10 USD
2009-05-19 2009-06-12 0.2580 USD (-28.13%) 27.26 USD 31.50 USD
2008-09-22 2008-10-20 0.3590 USD (16.56%) 26.09 USD 30.40 USD
2008-05-15 2008-06-11 0.3080 USD (-20%) 49.52 USD 58.45 USD
2007-09-20 2007-10-18 0.3850 USD (3400%) 46.13 USD 54.75 USD
2007-08-28 0.0110 USD (-95.70%) 36.39 USD 43.50 USD
2007-05-15 0.2560 USD 41.73 USD 49.90 USD

SHALY

Price: 13.60USD

52 week price:
12.65
20.48

Dividend Yield: 2.52%

Payout Ratio Range:
13.00%
120.60%

Earnings Per Share: 0.96 USD

P/E Ratio: 17.33

Exchange: PNK

Sector: Consumer Cyclical

Industry: Lodging

Volume: 615

Ebitda: 481.5 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 2

Links: