SHANG_SHANGRI-LA HOTEL - Price History
Monthly price history for SHANG.BK (SHANG_SHANGRI-LA HOTEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB48.25 | THB48.25 |
| April 2024 | THB49.25 | THB49.25 |
| March 2024 | THB49 | THB49 |
| February 2024 | THB49.25 | THB49.25 |
| January 2024 | THB48.50 | THB48.50 |
| December 2023 | THB47.75 | THB47.75 |
| November 2023 | THB48.50 | THB48.50 |
| October 2023 | THB48.75 | THB48.75 |
| September 2023 | THB52 | THB52 |
| August 2023 | THB51 | THB51 |
| July 2023 | THB49.75 | THB49.75 |
| June 2023 | THB53 | THB53 |
| May 2023 | THB53.75 | THB53.75 |
| April 2023 | THB54 | THB54 |
| March 2023 | THB55 | THB55 |
| February 2023 | THB55.25 | THB55.25 |
| January 2023 | THB57.25 | THB57.25 |
| December 2022 | THB55.50 | THB55.50 |
| November 2022 | THB55 | THB55 |
| October 2022 | THB54 | THB54 |
| September 2022 | THB54.50 | THB54.50 |
| August 2022 | THB57.50 | THB57.50 |
| July 2022 | THB50.50 | THB50.50 |
| June 2022 | THB58.50 | THB58.50 |
| May 2022 | THB54 | THB54 |
| April 2022 | THB53.50 | THB53.50 |
| March 2022 | THB53 | THB53 |
| February 2022 | THB50.25 | THB50.25 |
| January 2022 | THB57.50 | THB57.50 |
| December 2021 | THB59 | THB59 |
| November 2021 | THB59.50 | THB59.50 |
| October 2021 | THB57.50 | THB57.50 |
| September 2021 | THB52.50 | THB52.50 |
| August 2021 | THB53.50 | THB53.50 |
| July 2021 | THB53.25 | THB53.25 |
| June 2021 | THB55 | THB55 |
| May 2021 | THB51.75 | THB51.75 |
| April 2021 | THB51 | THB51 |
| March 2021 | THB52.75 | THB52.75 |
| February 2021 | THB52.50 | THB52.50 |
| January 2021 | THB56.75 | THB56.75 |
| December 2020 | THB55 | THB55 |
| November 2020 | THB55 | THB55 |
| October 2020 | THB47.50 | THB47.50 |
| September 2020 | THB54.25 | THB54.25 |
| August 2020 | THB56.75 | THB56.75 |
| July 2020 | THB57 | THB57 |
| June 2020 | THB60.75 | THB60.75 |
| May 2020 | THB61 | THB61 |
| April 2020 | THB64 | THB64 |
| March 2020 | THB64.75 | THB64.75 |
| February 2020 | THB68 | THB68 |
| January 2020 | THB68.25 | THB68.25 |
| December 2019 | THB71.75 | THB71.75 |
| November 2019 | THB70.50 | THB70.50 |
| October 2019 | THB70 | THB70 |
| September 2019 | THB71 | THB71 |
| August 2019 | THB71 | THB71 |
| July 2019 | THB77.50 | THB77.50 |
| June 2019 | THB79 | THB79 |
| May 2019 | THB78.50 | THB78.50 |
| April 2019 | THB81.75 | THB84 |
| March 2019 | THB84.67 | THB87 |
| February 2019 | THB84.18 | THB86.50 |
| January 2019 | THB77.86 | THB80 |
| December 2018 | THB74.45 | THB76.50 |
| November 2018 | THB72.02 | THB74 |
| October 2018 | THB73.23 | THB75.25 |
| September 2018 | THB76.64 | THB78.75 |
| August 2018 | THB74.69 | THB76.75 |
| July 2018 | THB68.85 | THB70.75 |
| June 2018 | THB65.69 | THB67.50 |
| May 2018 | THB69.34 | THB71.25 |
| April 2018 | THB65.95 | THB70 |
| March 2018 | THB65.72 | THB69.75 |
| February 2018 | THB64.07 | THB68 |
| January 2018 | THB65.95 | THB70 |
| December 2017 | THB68.54 | THB72.75 |
| November 2017 | THB69.25 | THB73.50 |
| October 2017 | THB63.60 | THB67.50 |
| September 2017 | THB64.30 | THB68.25 |
| August 2017 | THB64.77 | THB68.75 |
| July 2017 | THB64.54 | THB68.50 |
| June 2017 | THB65.01 | THB69 |
| May 2017 | THB64.07 | THB68 |
| April 2017 | THB63.83 | THB69.75 |
| March 2017 | THB63.14 | THB69 |
| February 2017 | THB63.14 | THB69 |
| January 2017 | THB63.14 | THB69 |
| December 2016 | THB58.57 | THB64 |
| November 2016 | THB61.31 | THB67 |
| October 2016 | THB62.23 | THB68 |
| September 2016 | THB61.31 | THB67 |
| August 2016 | THB66.12 | THB72.25 |
| July 2016 | THB70.47 | THB77 |
| June 2016 | THB57.20 | THB62.50 |
| May 2016 | THB55.82 | THB61 |
| April 2016 | THB61.33 | THB69 |
| March 2016 | THB62.67 | THB70.50 |
| February 2016 | THB59.56 | THB67 |
| January 2016 | THB60.45 | THB68 |
| December 2015 | THB66.67 | THB75 |
| November 2015 | THB58.67 | THB66 |
| October 2015 | THB55.33 | THB62.25 |
| September 2015 | THB56 | THB63 |
| August 2015 | THB51.33 | THB57.75 |
| July 2015 | THB56 | THB63 |
| June 2015 | THB56 | THB63 |
| May 2015 | THB51.56 | THB58 |
| April 2015 | THB44 | THB49.50 |
| March 2015 | THB39.83 | THB45.50 |
| February 2015 | THB42.46 | THB48.50 |
| January 2015 | THB38.08 | THB43.50 |
| December 2014 | THB39.83 | THB45.50 |
| November 2014 | THB41.15 | THB47 |
| October 2014 | THB41.36 | THB47.25 |
| September 2014 | THB43.77 | THB50 |
| August 2014 | THB44.43 | THB50.75 |
| July 2014 | THB44.43 | THB50.75 |
| June 2014 | THB44.43 | THB50.75 |
| May 2014 | THB43.55 | THB49.75 |
| April 2014 | THB43.99 | THB50.25 |
| March 2014 | THB44.21 | THB52 |
| February 2014 | THB41.02 | THB48.25 |
| January 2014 | THB42.51 | THB50 |
| December 2013 | THB40.81 | THB48 |
| November 2013 | THB42.93 | THB50.50 |
| October 2013 | THB40.60 | THB47.75 |
| September 2013 | THB39.96 | THB47 |
| August 2013 | THB39.11 | THB46 |
| July 2013 | THB41.49 | THB50.25 |
| June 2013 | THB42.73 | THB51.75 |
| May 2013 | THB49.95 | THB60.50 |
| April 2013 | THB39.42 | THB48.50 |
| March 2013 | THB37.39 | THB46 |
| February 2013 | THB37.19 | THB45.75 |
| January 2013 | THB36.58 | THB45 |
| December 2012 | THB31.30 | THB38.50 |
| November 2012 | THB28.86 | THB35.50 |
| October 2012 | THB26.01 | THB32 |
| September 2012 | THB26.62 | THB32.75 |
| August 2012 | THB28.45 | THB35 |
| July 2012 | THB26.01 | THB32 |
| June 2012 | THB24.79 | THB30.50 |
| May 2012 | THB26.01 | THB32 |
| April 2012 | THB26.20 | THB33 |
| March 2012 | THB24.81 | THB31.25 |
| February 2012 | THB24.61 | THB31 |
| January 2012 | THB25.80 | THB32.50 |
| December 2011 | THB24.21 | THB30.50 |
| November 2011 | THB24.41 | THB30.75 |
| October 2011 | THB24.61 | THB31 |
| September 2011 | THB24.61 | THB31 |
| August 2011 | THB24.81 | THB31.25 |
| July 2011 | THB24.61 | THB31 |
| June 2011 | THB24.81 | THB31.25 |
| May 2011 | THB25.80 | THB32.50 |
| April 2011 | THB25.21 | THB32.50 |
| March 2011 | THB24.44 | THB31.50 |
| February 2011 | THB24.83 | THB32 |
| January 2011 | THB25.21 | THB32.50 |
| December 2010 | THB25.41 | THB32.75 |
| November 2010 | THB25.99 | THB33.50 |
| October 2010 | THB25.99 | THB33.50 |
| September 2010 | THB25.99 | THB33.50 |
| August 2010 | THB26.38 | THB34 |
| July 2010 | THB27.15 | THB35 |
| June 2010 | THB25.99 | THB33.50 |
| May 2010 | THB26.38 | THB34 |
| April 2010 | THB25 | THB33 |
| March 2010 | THB24.24 | THB32 |
| February 2010 | THB23.86 | THB31.50 |
| January 2010 | THB24.05 | THB31.75 |
| December 2009 | THB25 | THB33 |
| November 2009 | THB26.52 | THB35 |
| October 2009 | THB26.52 | THB35 |
| September 2009 | THB24.24 | THB32 |
| August 2009 | THB23.68 | THB31.25 |
| July 2009 | THB23.30 | THB30.75 |
| June 2009 | THB25.76 | THB34 |
| May 2009 | THB27.65 | THB36.50 |
| April 2009 | THB27.29 | THB37 |
| March 2009 | THB27.11 | THB36.75 |
| February 2009 | THB31.72 | THB43 |
| January 2009 | THB27.29 | THB37 |
| December 2008 | THB29.51 | THB40 |
| November 2008 | THB29.51 | THB40 |
| October 2008 | THB25.82 | THB35 |
| September 2008 | THB35.41 | THB48 |
| August 2008 | THB35.41 | THB48 |
| July 2008 | THB36.15 | THB49 |
| June 2008 | THB37.25 | THB50.50 |
| May 2008 | THB39.83 | THB54 |
| April 2008 | THB37.25 | THB50.50 |
| March 2008 | THB36.16 | THB51 |
| February 2008 | THB36.16 | THB51 |
| January 2008 | THB36.16 | THB51 |
| December 2007 | THB36.16 | THB51 |
| November 2007 | THB36.87 | THB52 |
| October 2007 | THB38.64 | THB54.50 |
| September 2007 | THB38.64 | THB54.50 |
| August 2007 | THB36.87 | THB52 |
| July 2007 | THB39 | THB55 |
| June 2007 | THB37.93 | THB53.50 |
| May 2007 | THB36.87 | THB52 |
| April 2007 | THB37.58 | THB53 |
| March 2007 | THB37.58 | THB55 |
| February 2007 | THB35.19 | THB51.50 |
| January 2007 | THB30.75 | THB45 |
| December 2006 | THB30.92 | THB45.25 |
| November 2006 | THB29.55 | THB43.25 |
| October 2006 | THB28.01 | THB41 |
| September 2006 | THB27.16 | THB39.75 |
| August 2006 | THB26.65 | THB39 |
| July 2006 | THB26.65 | THB39 |
| June 2006 | THB26.65 | THB39 |
| May 2006 | THB26.65 | THB39 |
| April 2006 | THB24.60 | THB36 |
| March 2006 | THB25.62 | THB38.50 |
| February 2006 | THB22.63 | THB34 |
| January 2006 | THB20.63 | THB31 |
| December 2005 | THB18.97 | THB28.50 |
| November 2005 | THB17.97 | THB27 |
| October 2005 | THB20.63 | THB31 |
| September 2005 | THB20.63 | THB31 |
| August 2005 | THB20.63 | THB31 |
| July 2005 | THB19.96 | THB30 |
| June 2005 | THB19.96 | THB30 |
| May 2005 | THB19.63 | THB29.50 |
| April 2005 | THB18.63 | THB28 |
| March 2005 | THB18.47 | THB29.25 |
| February 2005 | THB17.84 | THB28.25 |
| January 2005 | THB17.68 | THB28 |
| December 2004 | THB17.68 | THB28 |
| November 2004 | THB19.26 | THB30.50 |
| October 2004 | THB17.36 | THB27.50 |
| September 2004 | THB18.63 | THB29.50 |
| August 2004 | THB17.68 | THB28 |
| July 2004 | THB17.05 | THB27 |
| June 2004 | THB16.57 | THB26.25 |
| May 2004 | THB17.36 | THB27.50 |
| April 2004 | THB17.05 | THB27 |
| March 2004 | THB17.99 | THB28.50 |
| February 2004 | THB16.60 | THB27.25 |
| January 2004 | THB16.90 | THB27.75 |
| December 2003 | THB18.88 | THB31 |
| November 2003 | THB18.88 | THB31 |
| October 2003 | THB18.88 | THB31 |
| September 2003 | THB18.42 | THB30.25 |
| August 2003 | THB18.27 | THB30 |
| July 2003 | THB17.66 | THB29 |
| June 2003 | THB18.42 | THB30.25 |
| May 2003 | THB17.05 | THB28 |
| April 2003 | THB15.23 | THB25 |
| March 2003 | THB17.05 | THB28 |
| February 2003 | THB18.10 | THB30.75 |
| January 2003 | THB16.19 | THB27.50 |
| December 2002 | THB17.66 | THB30 |
| November 2002 | THB17.07 | THB29 |
| October 2002 | THB17.07 | THB29 |
| September 2002 | THB17.07 | THB29 |
| August 2002 | THB17.66 | THB30 |
| July 2002 | THB17.66 | THB30 |
| June 2002 | THB18.25 | THB31 |
| May 2002 | THB18.25 | THB31 |
| April 2002 | THB19.43 | THB33 |
| March 2002 | THB18.84 | THB33 |
| February 2002 | THB19.41 | THB34 |
| January 2002 | THB20.55 | THB36 |
| December 2001 | THB18.84 | THB33 |
| November 2001 | THB17.13 | THB30 |
| October 2001 | THB20.55 | THB36 |
| September 2001 | THB17.70 | THB31 |
| August 2001 | THB20.55 | THB36 |
| July 2001 | THB19.70 | THB34.50 |
| June 2001 | THB20.55 | THB36 |
| May 2001 | THB18.84 | THB33 |
| April 2001 | THB16.56 | THB29 |
| March 2001 | THB19.84 | THB34.75 |
| February 2001 | THB19.37 | THB39 |
| January 2001 | THB12.67 | THB25.50 |
| December 2000 | THB12.92 | THB26 |
| November 2000 | THB13.16 | THB26.50 |
| October 2000 | THB16.39 | THB33 |
| September 2000 | THB13.41 | THB27 |
| August 2000 | THB13.91 | THB28 |
| July 2000 | THB13.41 | THB27 |
| June 2000 | THB15.40 | THB31 |
| May 2000 | THB16.39 | THB33 |
| April 2000 | THB13.66 | THB27.50 |
| March 2000 | THB14.03 | THB28.25 |
| February 2000 | THB13.78 | THB29.75 |
| January 2000 | THB13.90 | THB30 |
SHANG.BK
Price: THB48.25
52 week price:
Earnings Per Share: 1.06 THB
P/E Ratio: 45.99
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1