Share India Securities Limited - Price History
Monthly price history for SHAREINDIA.BO (Share India Securities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,619.60 | ₹1,619.60 |
| April 2024 | ₹1,699.05 | ₹1,699.05 |
| March 2024 | ₹1,605.45 | ₹1,605.45 |
| February 2024 | ₹1,879.80 | ₹1,879.80 |
| January 2024 | ₹1,929.14 | ₹1,932.15 |
| December 2023 | ₹1,854.11 | ₹1,857 |
| November 2023 | ₹1,687.57 | ₹1,690.20 |
| October 2023 | ₹1,494.62 | ₹1,499.85 |
| September 2023 | ₹1,299.45 | ₹1,304 |
| August 2023 | ₹1,393.47 | ₹1,398.35 |
| July 2023 | ₹1,189.47 | ₹1,200.15 |
| June 2023 | ₹1,295.62 | ₹1,307.25 |
| May 2023 | ₹1,283.13 | ₹1,294.65 |
| April 2023 | ₹1,190.71 | ₹1,201.40 |
| March 2023 | ₹1,049.13 | ₹1,058.55 |
| February 2023 | ₹1,059.88 | ₹1,069.40 |
| January 2023 | ₹1,192.67 | ₹1,203.38 |
| December 2022 | ₹1,230.61 | ₹1,241.66 |
| November 2022 | ₹1,202.64 | ₹1,213.44 |
| October 2022 | ₹1,300.25 | ₹1,313.96 |
| September 2022 | ₹1,241.07 | ₹1,254.16 |
| August 2022 | ₹1,109.45 | ₹1,121.15 |
| July 2022 | ₹1,162.35 | ₹1,174.61 |
| June 2022 | ₹1,088.69 | ₹1,103.85 |
| May 2022 | ₹1,157.02 | ₹1,173.13 |
| April 2022 | ₹1,380.39 | ₹1,399.61 |
| March 2022 | ₹1,224.51 | ₹1,241.56 |
| February 2022 | ₹1,067.51 | ₹1,082.37 |
| January 2022 | ₹1,197.79 | ₹1,216.42 |
| December 2021 | ₹1,025.16 | ₹1,041.11 |
| November 2021 | ₹776.47 | ₹788.55 |
| October 2021 | ₹738.25 | ₹750.76 |
| September 2021 | ₹637.89 | ₹648.70 |
| August 2021 | ₹519.83 | ₹528.64 |
| July 2021 | ₹522.06 | ₹532.11 |
| June 2021 | ₹447.13 | ₹455.74 |
| May 2021 | ₹473.65 | ₹482.77 |
| April 2021 | ₹349.05 | ₹355.77 |
| March 2021 | ₹255.87 | ₹260.80 |
| February 2021 | ₹221.57 | ₹225.84 |
| January 2021 | ₹167.84 | ₹171.88 |
| December 2020 | ₹174.48 | ₹178.68 |
| November 2020 | ₹102.37 | ₹104.84 |
| October 2020 | ₹96.22 | ₹98.54 |
| September 2020 | ₹100.43 | ₹102.85 |
| August 2020 | ₹89.69 | ₹90 |
| July 2020 | ₹97.86 | ₹98.20 |
| June 2020 | ₹69.36 | ₹69.60 |
| May 2020 | ₹60.99 | ₹61.20 |
| April 2020 | ₹63.58 | ₹63.80 |
| March 2020 | ₹47.13 | ₹47.30 |
| February 2020 | ₹69.76 | ₹70 |
| January 2020 | ₹73.49 | ₹73.75 |
| December 2019 | ₹78.87 | ₹79.15 |
| November 2019 | ₹78.38 | ₹78.65 |
| October 2019 | ₹64.77 | ₹65 |
| September 2019 | ₹65.27 | ₹65.50 |
| August 2019 | ₹66.77 | ₹67 |
| July 2019 | ₹72.74 | ₹73 |
| June 2019 | ₹80.22 | ₹80.50 |
| May 2019 | ₹79.72 | ₹80 |
| April 2019 | ₹78.23 | ₹78.50 |
| March 2019 | ₹72.25 | ₹72.50 |
| February 2019 | ₹74.24 | ₹74.50 |
| January 2019 | ₹79.42 | ₹79.70 |
| December 2018 | ₹82.71 | ₹83 |
| November 2018 | ₹79.82 | ₹80.10 |
| October 2018 | ₹78.72 | ₹79 |
| September 2018 | ₹91.68 | ₹92 |
| August 2018 | ₹107.62 | ₹108 |
| July 2018 | ₹93.67 | ₹94 |
| June 2018 | ₹84.95 | ₹85.25 |
| May 2018 | ₹108.62 | ₹109 |
| April 2018 | ₹106.73 | ₹107.10 |
| March 2018 | ₹103.34 | ₹103.70 |
| February 2018 | ₹113.10 | ₹113.50 |
| January 2018 | ₹106.63 | ₹107 |
| December 2017 | ₹87.64 | ₹87.95 |
| November 2017 | ₹92.77 | ₹93.10 |
| October 2017 | ₹54.01 | ₹54.20 |
SHAREINDIA.BO
Price: ₹1,619.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.36%
Payout Ratio: 5.10%
Dividend Per Share: 6.00 INR
Earnings Per Share: 117.57 INR
P/E Ratio: 16.39
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 65.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3