Share Ind. Securities Ltd - Price History
Monthly price history for SHAREINDIA.NS (Share Ind. Securities Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,620 | ₹1,620 |
April 2024 | ₹1,699.05 | ₹1,699.05 |
March 2024 | ₹1,605.45 | ₹1,605.45 |
February 2024 | ₹1,879.80 | ₹1,879.80 |
January 2024 | ₹1,929.14 | ₹1,932.15 |
December 2023 | ₹1,854.11 | ₹1,857 |
November 2023 | ₹1,687.57 | ₹1,690.20 |
October 2023 | ₹1,494.62 | ₹1,499.85 |
September 2023 | ₹1,299.45 | ₹1,304 |
August 2023 | ₹1,393.47 | ₹1,398.35 |
July 2023 | ₹1,189.47 | ₹1,200.15 |
June 2023 | ₹1,295.62 | ₹1,307.25 |
May 2023 | ₹1,283.13 | ₹1,294.65 |
April 2023 | ₹1,190.71 | ₹1,201.40 |
March 2023 | ₹1,049.13 | ₹1,058.55 |
February 2023 | ₹1,059.88 | ₹1,069.40 |
January 2023 | ₹1,192.67 | ₹1,203.38 |
December 2022 | ₹1,230.61 | ₹1,241.66 |
November 2022 | ₹1,202.64 | ₹1,213.44 |
October 2022 | ₹1,300.25 | ₹1,313.96 |
September 2022 | ₹1,241.07 | ₹1,254.16 |
August 2022 | ₹1,109.45 | ₹1,121.15 |
July 2022 | ₹1,162.35 | ₹1,174.61 |
June 2022 | ₹1,088.69 | ₹1,103.85 |
May 2022 | ₹1,157.02 | ₹1,173.13 |
April 2022 | ₹1,380.39 | ₹1,399.61 |
March 2022 | ₹1,224.51 | ₹1,241.56 |
February 2022 | ₹1,067.51 | ₹1,082.37 |
January 2022 | ₹1,197.79 | ₹1,216.42 |
December 2021 | ₹1,025.16 | ₹1,041.11 |
November 2021 | ₹776.47 | ₹788.55 |
October 2021 | ₹738.25 | ₹750.76 |
September 2021 | ₹637.89 | ₹648.70 |
August 2021 | ₹519.83 | ₹528.64 |
July 2021 | ₹522.06 | ₹532.11 |
June 2021 | ₹447.13 | ₹455.74 |
May 2021 | ₹473.65 | ₹482.77 |
April 2021 | ₹349.05 | ₹355.77 |
March 2021 | ₹255.87 | ₹260.80 |
February 2021 | ₹221.57 | ₹225.84 |
January 2021 | ₹167.84 | ₹171.88 |
December 2020 | ₹174.48 | ₹178.68 |
November 2020 | ₹102.37 | ₹104.84 |
October 2020 | ₹96.22 | ₹98.54 |
September 2020 | ₹100.43 | ₹102.85 |
SHAREINDIA.NS
Price: ₹1,620
Dividend Yield: 0.01%
Forward Dividend Yield: 0.73%
Payout Ratio: 10.20%
Dividend Per Share: 12.00 INR
Earnings Per Share: 117.60 INR
P/E Ratio: 16.31
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 65.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4