Share Ind. Securities Ltd - Price History

Monthly price history for SHAREINDIA.NS (Share Ind. Securities Ltd)

DateAdjusted priceReal price
May 2024 ₹1,620 ₹1,620
April 2024 ₹1,699.05 ₹1,699.05
March 2024 ₹1,605.45 ₹1,605.45
February 2024 ₹1,879.80 ₹1,879.80
January 2024 ₹1,929.14 ₹1,932.15
December 2023 ₹1,854.11 ₹1,857
November 2023 ₹1,687.57 ₹1,690.20
October 2023 ₹1,494.62 ₹1,499.85
September 2023 ₹1,299.45 ₹1,304
August 2023 ₹1,393.47 ₹1,398.35
July 2023 ₹1,189.47 ₹1,200.15
June 2023 ₹1,295.62 ₹1,307.25
May 2023 ₹1,283.13 ₹1,294.65
April 2023 ₹1,190.71 ₹1,201.40
March 2023 ₹1,049.13 ₹1,058.55
February 2023 ₹1,059.88 ₹1,069.40
January 2023 ₹1,192.67 ₹1,203.38
December 2022 ₹1,230.61 ₹1,241.66
November 2022 ₹1,202.64 ₹1,213.44
October 2022 ₹1,300.25 ₹1,313.96
September 2022 ₹1,241.07 ₹1,254.16
August 2022 ₹1,109.45 ₹1,121.15
July 2022 ₹1,162.35 ₹1,174.61
June 2022 ₹1,088.69 ₹1,103.85
May 2022 ₹1,157.02 ₹1,173.13
April 2022 ₹1,380.39 ₹1,399.61
March 2022 ₹1,224.51 ₹1,241.56
February 2022 ₹1,067.51 ₹1,082.37
January 2022 ₹1,197.79 ₹1,216.42
December 2021 ₹1,025.16 ₹1,041.11
November 2021 ₹776.47 ₹788.55
October 2021 ₹738.25 ₹750.76
September 2021 ₹637.89 ₹648.70
August 2021 ₹519.83 ₹528.64
July 2021 ₹522.06 ₹532.11
June 2021 ₹447.13 ₹455.74
May 2021 ₹473.65 ₹482.77
April 2021 ₹349.05 ₹355.77
March 2021 ₹255.87 ₹260.80
February 2021 ₹221.57 ₹225.84
January 2021 ₹167.84 ₹171.88
December 2020 ₹174.48 ₹178.68
November 2020 ₹102.37 ₹104.84
October 2020 ₹96.22 ₹98.54
September 2020 ₹100.43 ₹102.85

SHAREINDIA.NS

Price: ₹1,620

52 week price:
1170.00
2026.40

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.63%

Forward Dividend Yield: 0.73%

Payout Ratio: 10.20%

Payout Ratio Range:
5.10%
10.20%

Dividend Per Share: 12.00 INR

Earnings Per Share: 117.60 INR

P/E Ratio: 16.31

Exchange: NSI

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 65.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: