Nippon India ETF Nifty 50 Shariah BeES ( SHARIABEES.NS) - Price History
Monthly price history for SHARIABEES.NS (Nippon India ETF Nifty 50 Shariah BeES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹451.60 | ₹451.60 |
| May 2026 | ₹462.03 | ₹462.03 |
| April 2026 | ₹465.29 | ₹465.29 |
| March 2026 | ₹442.90 | ₹442.90 |
| February 2026 | ₹477.23 | ₹477.23 |
| January 2026 | ₹514.43 | ₹514.43 |
| December 2025 | ₹516.34 | ₹516.34 |
| November 2025 | ₹512.02 | ₹512.02 |
| October 2025 | ₹501 | ₹501 |
| September 2025 | ₹482.89 | ₹482.89 |
| August 2025 | ₹497.34 | ₹497.34 |
| July 2025 | ₹493.42 | ₹493.42 |
| June 2025 | ₹515.88 | ₹515.88 |
| May 2025 | ₹504 | ₹504 |
| April 2025 | ₹501.56 | ₹501.56 |
| March 2025 | ₹492.86 | ₹492.86 |
| February 2025 | ₹485.37 | ₹485.37 |
| January 2025 | ₹526.82 | ₹526.82 |
| December 2024 | ₹534.70 | ₹534.70 |
| November 2024 | ₹542.99 | ₹542.99 |
| October 2024 | ₹546.41 | ₹546.41 |
| September 2024 | ₹597 | ₹597 |
| August 2024 | ₹595.52 | ₹595.52 |
| July 2024 | ₹577.60 | ₹577.60 |
| June 2024 | ₹518.54 | ₹518.54 |
| May 2024 | ₹482.81 | ₹482.81 |
| April 2024 | ₹481.70 | ₹481.70 |
| March 2024 | ₹491.30 | ₹491.30 |
| February 2024 | ₹511.30 | ₹511.30 |
| January 2024 | ₹499.20 | ₹499.20 |
| December 2023 | ₹490.06 | ₹490.06 |
| November 2023 | ₹453.86 | ₹453.86 |
| October 2023 | ₹429.02 | ₹429.02 |
| September 2023 | ₹440.27 | ₹440.27 |
| August 2023 | ₹429.32 | ₹429.32 |
| July 2023 | ₹425.73 | ₹425.73 |
| June 2023 | ₹418.68 | ₹418.68 |
| May 2023 | ₹408.35 | ₹408.35 |
| April 2023 | ₹390.06 | ₹390.06 |
| March 2023 | ₹393.74 | ₹393.74 |
| February 2023 | ₹394.96 | ₹394.96 |
| January 2023 | ₹412.30 | ₹412.30 |
| December 2022 | ₹415.98 | ₹415.98 |
| November 2022 | ₹433.21 | ₹433.21 |
| October 2022 | ₹411.81 | ₹411.81 |
| September 2022 | ₹402.33 | ₹402.33 |
| August 2022 | ₹414.64 | ₹414.64 |
| July 2022 | ₹414.17 | ₹414.17 |
| June 2022 | ₹383.70 | ₹383.70 |
| May 2022 | ₹403.35 | ₹403.35 |
| April 2022 | ₹418.85 | ₹418.85 |
| March 2022 | ₹443.38 | ₹443.38 |
| February 2022 | ₹422.89 | ₹422.89 |
| January 2022 | ₹439.06 | ₹439.06 |
| December 2021 | ₹462.39 | ₹462.39 |
| November 2021 | ₹434.32 | ₹434.32 |
| October 2021 | ₹432.63 | ₹432.63 |
| September 2021 | ₹449.94 | ₹449.94 |
| August 2021 | ₹446.45 | ₹446.45 |
| July 2021 | ₹404.31 | ₹404.31 |
| June 2021 | ₹407.24 | ₹407.24 |
| May 2021 | ₹385.12 | ₹385.12 |
| April 2021 | ₹366.44 | ₹366.44 |
| March 2021 | ₹368.49 | ₹368.49 |
| February 2021 | ₹343.05 | ₹343.05 |
| January 2021 | ₹348.92 | ₹348.92 |
| December 2020 | ₹353.90 | ₹353.90 |
| November 2020 | ₹318.05 | ₹318.05 |
| October 2020 | ₹302.11 | ₹302.11 |
| September 2020 | ₹294.05 | ₹294.05 |
| August 2020 | ₹279.06 | ₹279.06 |
| July 2020 | ₹279 | ₹279 |
| June 2020 | ₹252.66 | ₹252.66 |
| May 2020 | ₹233.28 | ₹233.28 |
| April 2020 | ₹246.15 | ₹246.15 |
| March 2020 | ₹255 | ₹255 |
| February 2020 | ₹248.43 | ₹248.43 |
| January 2020 | ₹260.74 | ₹260.74 |
| December 2019 | ₹255.58 | ₹255.58 |
| November 2019 | ₹252.90 | ₹252.90 |
| October 2019 | ₹260 | ₹260 |
| September 2019 | ₹260 | ₹260 |
| August 2019 | ₹250.18 | ₹250.18 |
| July 2019 | ₹245 | ₹245 |
| June 2019 | ₹255.30 | ₹255.30 |
| May 2019 | ₹259 | ₹259 |
| April 2019 | ₹262.79 | ₹262.79 |
| March 2019 | ₹254 | ₹254 |
| February 2019 | ₹242.90 | ₹242.90 |
| January 2019 | ₹237.02 | ₹237.02 |
| December 2018 | ₹243 | ₹243 |
| November 2018 | ₹240.80 | ₹240.80 |
| October 2018 | ₹235.06 | ₹235.06 |
| September 2018 | ₹251 | ₹251 |
| August 2018 | ₹256.30 | ₹256.30 |
| July 2018 | ₹254.50 | ₹254.50 |
| June 2018 | ₹242.60 | ₹242.60 |
| May 2018 | ₹246 | ₹246 |
| April 2018 | ₹249.75 | ₹249.75 |
| March 2018 | ₹258.50 | ₹258.50 |
| February 2018 | ₹252 | ₹252 |
| January 2018 | ₹270 | ₹270 |
| December 2017 | ₹261.50 | ₹261.50 |
| November 2017 | ₹248.50 | ₹248.50 |
| October 2017 | ₹253.22 | ₹253.22 |
| September 2017 | ₹239 | ₹239 |
| August 2017 | ₹242.80 | ₹242.80 |
| July 2017 | ₹236.49 | ₹236.49 |
| June 2017 | ₹220.10 | ₹220.10 |
| May 2017 | ₹225.90 | ₹225.90 |
| April 2017 | ₹225 | ₹225 |
| March 2017 | ₹216 | ₹216 |
| February 2017 | ₹209.90 | ₹209.90 |
| January 2017 | ₹195.50 | ₹195.50 |
| December 2016 | ₹189.50 | ₹189.50 |
| November 2016 | ₹190.45 | ₹190.45 |
| October 2016 | ₹198.13 | ₹198.13 |
| September 2016 | ₹200 | ₹200 |
| August 2016 | ₹199.75 | ₹199.75 |
| July 2016 | ₹199 | ₹199 |
| June 2016 | ₹186 | ₹186 |
| May 2016 | ₹183.90 | ₹183.90 |
| April 2016 | ₹180 | ₹180 |
| March 2016 | ₹181.68 | ₹181.68 |
| February 2016 | ₹177 | ₹177 |
| January 2016 | ₹178 | ₹178 |
| December 2015 | ₹184.90 | ₹184.90 |
| November 2015 | ₹180.02 | ₹180.02 |
| October 2015 | ₹183.60 | ₹183.60 |
| September 2015 | ₹181.44 | ₹181.44 |
| August 2015 | ₹183 | ₹183 |
| July 2015 | ₹193 | ₹193 |
| June 2015 | ₹193.97 | ₹193.97 |
| May 2015 | ₹187.05 | ₹187.05 |
| April 2015 | ₹195 | ₹195 |
| March 2015 | ₹187 | ₹187 |
| February 2015 | ₹188 | ₹188 |
| January 2015 | ₹187 | ₹187 |
| December 2014 | ₹183.43 | ₹183.43 |
| November 2014 | ₹184 | ₹184 |
| October 2014 | ₹181.75 | ₹181.75 |
| September 2014 | ₹181 | ₹181 |
| August 2014 | ₹169.90 | ₹169.90 |
| July 2014 | ₹164.70 | ₹164.70 |
| June 2014 | ₹172.98 | ₹172.98 |
| May 2014 | ₹164 | ₹164 |
| April 2014 | ₹150.56 | ₹150.56 |
| March 2014 | ₹150.70 | ₹150.70 |
| February 2014 | ₹145 | ₹145 |
| January 2014 | ₹137.50 | ₹137.50 |
| December 2013 | ₹144.90 | ₹144.90 |
| November 2013 | ₹140 | ₹140 |
| October 2013 | ₹134.50 | ₹134.50 |
| September 2013 | ₹133 | ₹133 |
| August 2013 | ₹120.10 | ₹120.10 |
| July 2013 | ₹131.50 | ₹131.50 |
| June 2013 | ₹119 | ₹119 |
| May 2013 | ₹125.50 | ₹125.50 |
| April 2013 | ₹121 | ₹121 |
| March 2013 | ₹114.01 | ₹114.01 |
| February 2013 | ₹129.95 | ₹129.95 |
| January 2013 | ₹127.20 | ₹127.20 |
| December 2012 | ₹123 | ₹123 |
| November 2012 | ₹123.90 | ₹123.90 |
| October 2012 | ₹117.10 | ₹117.10 |
| September 2012 | ₹120.50 | ₹120.50 |
| August 2012 | ₹115.40 | ₹115.40 |
| July 2012 | ₹114.80 | ₹114.80 |
| June 2012 | ₹115 | ₹115 |
| May 2012 | ₹111.11 | ₹111.11 |
| April 2012 | ₹117 | ₹117 |
| March 2012 | ₹118.05 | ₹118.05 |
| February 2012 | ₹124.20 | ₹124.20 |
| January 2012 | ₹118.20 | ₹118.20 |
| December 2011 | ₹112.15 | ₹112.15 |
| November 2011 | ₹113.55 | ₹113.55 |
| October 2011 | ₹121.85 | ₹121.85 |
| September 2011 | ₹115 | ₹115 |
| August 2011 | ₹110.15 | ₹110.15 |
| July 2011 | ₹122 | ₹122 |
| June 2011 | ₹122.70 | ₹122.70 |
| May 2011 | ₹122.55 | ₹122.55 |
| April 2011 | ₹125.65 | ₹125.65 |
| March 2011 | ₹130 | ₹130 |
| February 2011 | ₹121.75 | ₹121.75 |
| January 2011 | ₹124 | ₹124 |
| December 2010 | ₹139.45 | ₹139.45 |
| November 2010 | ₹128 | ₹128 |
| October 2010 | ₹133 | ₹133 |
| September 2010 | ₹132.75 | ₹132.75 |
| August 2010 | ₹119.75 | ₹119.75 |
| July 2010 | ₹124 | ₹124 |
| June 2010 | ₹123 | ₹123 |
| May 2010 | ₹119 | ₹119 |
| April 2010 | ₹122 | ₹122 |
| March 2010 | ₹122 | ₹122 |
| February 2010 | ₹117 | ₹117 |
| January 2010 | ₹116 | ₹116 |
| December 2009 | ₹124.50 | ₹124.50 |
| November 2009 | ₹119 | ₹119 |
| October 2009 | ₹112 | ₹112 |
| September 2009 | ₹119 | ₹119 |
| August 2009 | ₹111.50 | ₹111.50 |
| July 2009 | ₹109 | ₹109 |
| June 2009 | ₹103.50 | ₹103.50 |
| May 2009 | ₹103 | ₹103 |
| April 2009 | ₹83 | ₹83 |
SHARIABEES.NS
Price: ₹451.60
52 week price:
Earnings Per Share: 20.42 INR
P/E Ratio: 23.16
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 148.4 million