Shaftesbury Capital PLC ( SHC.JO) - Price History
Monthly price history for SHC.JO (Shaftesbury Capital PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,326 | ZAc3,326 |
| October 2026 | ZAc3,250 | ZAc3,250 |
| September 2026 | ZAc3,035 | ZAc3,035 |
| August 2026 | ZAc3,175 | ZAc3,175 |
| July 2026 | ZAc3,200.32 | ZAc3,248 |
| June 2026 | ZAc3,004.24 | ZAc3,049 |
| May 2026 | ZAc2,975.67 | ZAc3,020 |
| April 2026 | ZAc3,008.18 | ZAc3,053 |
| March 2026 | ZAc2,810.48 | ZAc2,896 |
| February 2026 | ZAc3,210.31 | ZAc3,308 |
| January 2026 | ZAc3,066.68 | ZAc3,160 |
| December 2025 | ZAc3,136.56 | ZAc3,232 |
| November 2025 | ZAc3,170.52 | ZAc3,267 |
| October 2025 | ZAc3,112.30 | ZAc3,207 |
| September 2025 | ZAc3,173.44 | ZAc3,270 |
| August 2025 | ZAc3,375.29 | ZAc3,478 |
| July 2025 | ZAc3,660.48 | ZAc3,820 |
| June 2025 | ZAc3,714.14 | ZAc3,876 |
| May 2025 | ZAc3,425.71 | ZAc3,575 |
| April 2025 | ZAc3,175.61 | ZAc3,314 |
| March 2025 | ZAc2,792.32 | ZAc2,956 |
| February 2025 | ZAc2,714.86 | ZAc2,874 |
| January 2025 | ZAc2,720.53 | ZAc2,880 |
| December 2024 | ZAc2,953.85 | ZAc3,127 |
| November 2024 | ZAc2,953.85 | ZAc3,127 |
| October 2024 | ZAc2,959.52 | ZAc3,133 |
| September 2024 | ZAc3,190.01 | ZAc3,377 |
| August 2024 | ZAc3,216.46 | ZAc3,405 |
| July 2024 | ZAc3,330.98 | ZAc3,568 |
| June 2024 | ZAc2,994.89 | ZAc3,208 |
| May 2024 | ZAc3,246.02 | ZAc3,477 |
| April 2024 | ZAc2,992.09 | ZAc3,205 |
| March 2024 | ZAc3,205.75 | ZAc3,476 |
| February 2024 | ZAc2,766.76 | ZAc3,000 |
| January 2024 | ZAc2,921.70 | ZAc3,168 |
| December 2023 | ZAc2,997.32 | ZAc3,250 |
| November 2023 | ZAc2,647.79 | ZAc2,871 |
| October 2023 | ZAc2,182.97 | ZAc2,367 |
| September 2023 | ZAc2,443.97 | ZAc2,650 |
| August 2023 | ZAc2,591.53 | ZAc2,810 |
| July 2023 | ZAc2,475.36 | ZAc2,720 |
| June 2023 | ZAc2,502.66 | ZAc2,750 |
| May 2023 | ZAc2,671.93 | ZAc2,936 |
| April 2023 | ZAc2,441.69 | ZAc2,683 |
| March 2023 | ZAc2,274.24 | ZAc2,499 |
| February 2023 | ZAc2,522.69 | ZAc2,809 |
| January 2023 | ZAc2,208.36 | ZAc2,459 |
| December 2022 | ZAc1,975.76 | ZAc2,200 |
| November 2022 | ZAc1,852.72 | ZAc2,063 |
| October 2022 | ZAc2,025.15 | ZAc2,255 |
| September 2022 | ZAc1,908.40 | ZAc2,125 |
| August 2022 | ZAc2,130.23 | ZAc2,372 |
| July 2022 | ZAc2,672.13 | ZAc2,994 |
| June 2022 | ZAc2,500.77 | ZAc2,802 |
| May 2022 | ZAc2,829.26 | ZAc3,190 |
| April 2022 | ZAc2,906.42 | ZAc3,277 |
| March 2022 | ZAc2,973.82 | ZAc3,353 |
| February 2022 | ZAc3,025.27 | ZAc3,411 |
| January 2022 | ZAc3,132.58 | ZAc3,532 |
| December 2021 | ZAc3,213.29 | ZAc3,623 |
| November 2021 | ZAc3,101.54 | ZAc3,497 |
| October 2021 | ZAc3,058.08 | ZAc3,448 |
| September 2021 | ZAc3,058.97 | ZAc3,449 |
| August 2021 | ZAc3,047.44 | ZAc3,436 |
| July 2021 | ZAc3,097 | ZAc3,502 |
| June 2021 | ZAc2,813.13 | ZAc3,181 |
| May 2021 | ZAc2,967 | ZAc3,355 |
| April 2021 | ZAc3,211.09 | ZAc3,631 |
| March 2021 | ZAc3,074.89 | ZAc3,477 |
| February 2021 | ZAc3,213.74 | ZAc3,634 |
| January 2021 | ZAc2,550.47 | ZAc2,884 |
| December 2020 | ZAc2,525.71 | ZAc2,856 |
| November 2020 | ZAc2,468.23 | ZAc2,791 |
| October 2020 | ZAc1,922.58 | ZAc2,174 |
| September 2020 | ZAc2,113.60 | ZAc2,390 |
| August 2020 | ZAc2,423.13 | ZAc2,740 |
| July 2020 | ZAc2,765.37 | ZAc3,127 |
| June 2020 | ZAc2,758.30 | ZAc3,119 |
| May 2020 | ZAc3,113.81 | ZAc3,521 |
| April 2020 | ZAc3,341.97 | ZAc3,779 |
| March 2020 | ZAc3,204.97 | ZAc3,645 |
| February 2020 | ZAc3,510.08 | ZAc3,992 |
| January 2020 | ZAc4,231.96 | ZAc4,813 |
| December 2019 | ZAc4,247.79 | ZAc4,831 |
| November 2019 | ZAc4,075.45 | ZAc4,635 |
| October 2019 | ZAc4,399.03 | ZAc5,003 |
| September 2019 | ZAc3,862.67 | ZAc4,393 |
| August 2019 | ZAc3,342.13 | ZAc3,801 |
| July 2019 | ZAc2,979.50 | ZAc3,405 |
| June 2019 | ZAc3,373.27 | ZAc3,855 |
| May 2019 | ZAc3,490.52 | ZAc3,989 |
| April 2019 | ZAc3,956.04 | ZAc4,521 |
| March 2019 | ZAc3,984.15 | ZAc4,572 |
| February 2019 | ZAc4,114 | ZAc4,721 |
| January 2019 | ZAc3,827.30 | ZAc4,392 |
| December 2018 | ZAc3,690.48 | ZAc4,235 |
| November 2018 | ZAc3,940.58 | ZAc4,522 |
| October 2018 | ZAc4,113.13 | ZAc4,720 |
| September 2018 | ZAc4,290.90 | ZAc4,924 |
| August 2018 | ZAc4,297 | ZAc4,931 |
| July 2018 | ZAc4,135.43 | ZAc4,755 |
| June 2018 | ZAc4,492.88 | ZAc5,166 |
| May 2018 | ZAc4,426.78 | ZAc5,090 |
| April 2018 | ZAc4,305.02 | ZAc4,950 |
| March 2018 | ZAc3,898.98 | ZAc4,499 |
| February 2018 | ZAc3,758.59 | ZAc4,337 |
| January 2018 | ZAc4,278.57 | ZAc4,937 |
| December 2017 | ZAc4,555.89 | ZAc5,257 |
| November 2017 | ZAc4,124.30 | ZAc4,759 |
| October 2017 | ZAc4,327.96 | ZAc4,994 |
| September 2017 | ZAc4,101.77 | ZAc4,733 |
| August 2017 | ZAc3,896.38 | ZAc4,496 |
| July 2017 | ZAc4,293.30 | ZAc4,954 |
| June 2017 | ZAc4,324.50 | ZAc4,990 |
| May 2017 | ZAc4,669.42 | ZAc5,388 |
| April 2017 | ZAc4,717.08 | ZAc5,443 |
| March 2017 | ZAc4,168.50 | ZAc4,810 |
| February 2017 | ZAc4,115.64 | ZAc4,749 |
| January 2017 | ZAc3,964.84 | ZAc4,575 |
| December 2016 | ZAc4,289.83 | ZAc4,950 |
| November 2016 | ZAc4,262.97 | ZAc4,919 |
| October 2016 | ZAc4,139.04 | ZAc4,776 |
| September 2016 | ZAc4,454.49 | ZAc5,140 |
| August 2016 | ZAc4,948.60 | ZAc5,720 |
| July 2016 | ZAc4,637.15 | ZAc5,360 |
| June 2016 | ZAc5,010.02 | ZAc5,791 |
| May 2016 | ZAc6,834.60 | ZAc7,900 |
| April 2016 | ZAc6,358.29 | ZAc7,370 |
| March 2016 | ZAc6,039.08 | ZAc7,000 |
| February 2016 | ZAc6,211.62 | ZAc7,200 |
| January 2016 | ZAc7,242.58 | ZAc8,395 |
| December 2015 | ZAc8,842.93 | ZAc10,250 |
| November 2015 | ZAc8,216.60 | ZAc9,524 |
| October 2015 | ZAc8,174.32 | ZAc9,475 |
| September 2015 | ZAc7,833.55 | ZAc9,080 |
| August 2015 | ZAc7,868.05 | ZAc9,120 |
| July 2015 | ZAc7,827.25 | ZAc9,083 |
| June 2015 | ZAc7,174.91 | ZAc8,326 |
| May 2015 | ZAc6,675.10 | ZAc7,746 |
| April 2015 | ZAc6,253.42 | ZAc7,274 |
| March 2015 | ZAc6,215.60 | ZAc7,230 |
| February 2015 | ZAc6,275.77 | ZAc7,300 |
| January 2015 | ZAc5,873.44 | ZAc6,832 |
| December 2014 | ZAc5,673.99 | ZAc6,600 |
| November 2014 | ZAc5,596.62 | ZAc6,510 |
| October 2014 | ZAc5,175.36 | ZAc6,020 |
| September 2014 | ZAc5,166.77 | ZAc6,010 |
| August 2014 | ZAc5,064.59 | ZAc5,900 |
| July 2014 | ZAc4,983.05 | ZAc5,805 |
| June 2014 | ZAc5,097.21 | ZAc5,938 |
| May 2014 | ZAc5,161.59 | ZAc6,013 |
| April 2014 | ZAc5,066.73 | ZAc5,920 |
| March 2014 | ZAc5,306.38 | ZAc6,200 |
| February 2014 | ZAc5,777.96 | ZAc6,751 |
| January 2014 | ZAc5,563.14 | ZAc6,500 |
| December 2013 | ZAc4,835.65 | ZAc5,650 |
| November 2013 | ZAc4,707.27 | ZAc5,500 |
| October 2013 | ZAc4,792.86 | ZAc5,600 |
| September 2013 | ZAc4,649.07 | ZAc5,432 |
| August 2013 | ZAc4,328.98 | ZAc5,058 |
| July 2013 | ZAc4,623.24 | ZAc5,410 |
| June 2013 | ZAc4,185.70 | ZAc4,898 |
| May 2013 | ZAc4,302.78 | ZAc5,035 |
| April 2013 | ZAc3,681.10 | ZAc4,320 |
| March 2013 | ZAc3,238 | ZAc3,800 |
| February 2013 | ZAc3,039.46 | ZAc3,567 |
| January 2013 | ZAc2,937.21 | ZAc3,447 |
| December 2012 | ZAc2,854.55 | ZAc3,350 |
| November 2012 | ZAc2,874.15 | ZAc3,373 |
| October 2012 | ZAc2,696.06 | ZAc3,164 |
| September 2012 | ZAc2,474.52 | ZAc2,904 |
| August 2012 | ZAc2,447.25 | ZAc2,872 |
| July 2012 | ZAc2,295.57 | ZAc2,700 |
| June 2012 | ZAc2,295.57 | ZAc2,700 |
| May 2012 | ZAc2,173.99 | ZAc2,557 |
| April 2012 | ZAc2,115.14 | ZAc2,500 |
| March 2012 | ZAc1,999.23 | ZAc2,363 |
| February 2012 | ZAc1,922.24 | ZAc2,272 |
| January 2012 | ZAc1,950.16 | ZAc2,305 |
| December 2011 | ZAc1,973.85 | ZAc2,333 |
| November 2011 | ZAc1,944.24 | ZAc2,298 |
| October 2011 | ZAc1,892.63 | ZAc2,237 |
| September 2011 | ZAc1,784.34 | ZAc2,109 |
| August 2011 | ZAc1,616.82 | ZAc1,911 |
| July 2011 | ZAc1,745.59 | ZAc2,070 |
| June 2011 | ZAc1,784.38 | ZAc2,116 |
| May 2011 | ZAc1,690.78 | ZAc2,005 |
| April 2011 | ZAc1,582.84 | ZAc1,877 |
| March 2011 | ZAc1,530.12 | ZAc1,827 |
| February 2011 | ZAc1,407.01 | ZAc1,680 |
| January 2011 | ZAc1,402.82 | ZAc1,675 |
| December 2010 | ZAc1,273.01 | ZAc1,520 |
| November 2010 | ZAc1,324.93 | ZAc1,582 |
| October 2010 | ZAc1,393.61 | ZAc1,664 |
| September 2010 | ZAc1,203.14 | ZAc1,442 |
| August 2010 | ZAc1,091.34 | ZAc1,308 |
| July 2010 | ZAc1,039.61 | ZAc1,246 |
| June 2010 | ZAc1,013.74 | ZAc1,215 |
| May 2010 | ZAc980.37 | ZAc1,175 |
SHC.JO
Price: ZAc3,326
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.90%
Dividend Per Share: 96.60 ZAc
Earnings Per Share: 4.72 ZAc
P/E Ratio: 7.00
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 60.5 billion
Average Dividend Frequency: 2