Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc ( SHC.PA) - Price History
Monthly price history for SHC.PA (Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.49 | €9.49 |
| May 2026 | €9.51 | €9.51 |
| April 2026 | €9.75 | €9.75 |
| March 2026 | €10.19 | €10.19 |
| February 2026 | €9.29 | €9.29 |
| January 2026 | €9.78 | €9.78 |
| December 2025 | €9.74 | €9.74 |
| November 2025 | €9.75 | €9.75 |
| October 2025 | €9.72 | €9.72 |
| September 2025 | €10 | €10 |
| August 2025 | €10.23 | €10.23 |
| July 2025 | €10.12 | €10.12 |
| June 2025 | €10.24 | €10.24 |
| May 2025 | €10.13 | €10.13 |
| April 2025 | €10.50 | €10.50 |
| March 2025 | €10.34 | €10.34 |
| February 2025 | €9.92 | €9.92 |
| January 2025 | €10.09 | €10.09 |
| December 2024 | €10.85 | €10.85 |
| November 2024 | €11.03 | €11.03 |
| October 2024 | €10.83 | €10.83 |
| September 2024 | €10.38 | €10.38 |
| August 2024 | €10.36 | €10.36 |
| July 2024 | €10.45 | €10.45 |
| June 2024 | €10.51 | €10.51 |
| May 2024 | €9.82 | €9.82 |
| April 2024 | €9.89 | €9.89 |
| March 2024 | €9.65 | €9.65 |
| February 2024 | €9.94 | €9.94 |
| January 2024 | €10.25 | €10.25 |
| December 2023 | €10.37 | €10.37 |
| November 2023 | €10.64 | €10.64 |
| October 2023 | €11.25 | €11.25 |
| September 2023 | €10.82 | €10.82 |
| August 2023 | €10.49 | €10.49 |
| July 2023 | €10.22 | €10.22 |
| June 2023 | €10.33 | €10.33 |
| May 2023 | €10.76 | €10.76 |
| April 2023 | €10.34 | €10.34 |
| March 2023 | €10.57 | €10.57 |
| February 2023 | €10.68 | €10.68 |
| January 2023 | €10.94 | €10.94 |
| December 2022 | €11.99 | €11.99 |
| November 2022 | €11.54 | €11.54 |
| October 2022 | €12.42 | €12.42 |
| September 2022 | €13.54 | €13.54 |
| August 2022 | €12.81 | €12.81 |
| July 2022 | €12.18 | €12.18 |
| June 2022 | €13.36 | €13.36 |
| May 2022 | €12.34 | €12.34 |
| April 2022 | €12.47 | €12.47 |
| March 2022 | €12.37 | €12.37 |
| February 2022 | €12.53 | €12.53 |
| January 2022 | €12.04 | €12.04 |
| December 2021 | €11.86 | €11.86 |
| November 2021 | €12.68 | €12.68 |
| October 2021 | €12.54 | €12.54 |
| September 2021 | €13.19 | €13.19 |
| August 2021 | €12.93 | €12.93 |
| July 2021 | €13.11 | €13.11 |
| June 2021 | €13.37 | €13.37 |
| May 2021 | €13.56 | €13.56 |
| April 2021 | €14.16 | €14.16 |
| March 2021 | €14.70 | €14.70 |
| February 2021 | €15.69 | €15.69 |
| January 2021 | €16.63 | €16.63 |
| December 2020 | €16.22 | €16.22 |
| November 2020 | €16.41 | €16.41 |
| October 2020 | €19.91 | €19.91 |
| September 2020 | €19.12 | €19.12 |
| August 2020 | €18.71 | €18.71 |
| July 2020 | €19.43 | €19.43 |
| June 2020 | €18.99 | €18.99 |
| May 2020 | €20.25 | €20.25 |
| April 2020 | €21.12 | €21.12 |
| March 2020 | €22.28 | €22.28 |
| February 2020 | €19.40 | €19.40 |
| January 2020 | €17.88 | €17.88 |
| December 2019 | €17.45 | €17.45 |
| November 2019 | €17.72 | €17.72 |
| October 2019 | €18.30 | €18.30 |
| September 2019 | €18.54 | €18.54 |
| August 2019 | €19.27 | €19.27 |
| July 2019 | €19.24 | €19.24 |
| June 2019 | €19.21 | €19.21 |
| May 2019 | €20.59 | €20.59 |
| April 2019 | €19.58 | €19.58 |
| March 2019 | €20.58 | €20.58 |
| February 2019 | €21.08 | €21.08 |
| January 2019 | €22.20 | €22.20 |
| December 2018 | €23.52 | €23.52 |
| November 2018 | €22.40 | €22.40 |
| October 2018 | €22.06 | €22.06 |
| September 2018 | €20.55 | €20.55 |
| August 2018 | €20.94 | €20.94 |
| July 2018 | €20.58 | €20.58 |
| June 2018 | €21.37 | €21.37 |
| May 2018 | €21.24 | €21.24 |
| April 2018 | €21.17 | €21.17 |
| March 2018 | €22.76 | €22.76 |
| February 2018 | €22.20 | €22.20 |
| January 2018 | €21.64 | €21.64 |
| December 2017 | €22.36 | €22.36 |
| November 2017 | €22.20 | €22.20 |
| October 2017 | €21.72 | €21.72 |
| September 2017 | €22.51 | €22.51 |
| August 2017 | €23.64 | €23.64 |
| July 2017 | €23.65 | €23.65 |
| June 2017 | €23.60 | €23.60 |
| May 2017 | €23.02 | €23.02 |
| April 2017 | €23.54 | €23.54 |
| March 2017 | €24.38 | €24.38 |
| February 2017 | €25.78 | €25.78 |
| January 2017 | €26.44 | €26.44 |
| December 2016 | €25.88 | €25.88 |
| November 2016 | €27.60 | €27.60 |
| October 2016 | €28.12 | €28.12 |
| September 2016 | €28.60 | €28.60 |
| August 2016 | €28.80 | €28.80 |
| July 2016 | €28.89 | €28.89 |
| June 2016 | €30.38 | €30.38 |
| May 2016 | €29.18 | €29.18 |
| April 2016 | €30.30 | €30.30 |
| March 2016 | €30.85 | €30.85 |
| February 2016 | €31.26 | €31.26 |
| January 2016 | €31.16 | €31.16 |
| December 2015 | €29.84 | €29.84 |
| November 2015 | €28.16 | €28.16 |
| October 2015 | €28.62 | €28.62 |
| September 2015 | €31.64 | €31.64 |
| August 2015 | €30.60 | €30.60 |
| July 2015 | €28.30 | €28.30 |
| June 2015 | €30.22 | €30.22 |
| May 2015 | €29.22 | €29.22 |
| April 2015 | €29.47 | €29.47 |
| March 2015 | €29.80 | €29.80 |
| February 2015 | €30.44 | €30.44 |
| January 2015 | €32.75 | €32.75 |
| December 2014 | €35.54 | €35.54 |
| November 2014 | €34.86 | €34.86 |
| October 2014 | €36.30 | €36.30 |
| September 2014 | €35.03 | €35.03 |
| August 2014 | €35.44 | €35.44 |
| July 2014 | €36.66 | €36.66 |
| June 2014 | €35.30 | €35.30 |
| May 2014 | €34.77 | €34.77 |
| April 2014 | €35.59 | €35.59 |
| March 2014 | €36.56 | €36.56 |
| February 2014 | €36.62 | €36.62 |
| January 2014 | €38.76 | €38.76 |
| December 2013 | €37.70 | €37.70 |
| November 2013 | €37.88 | €37.88 |
| October 2013 | €37.96 | €37.96 |
| September 2013 | €39.46 | €39.46 |
| August 2013 | €41.70 | €41.70 |
| July 2013 | €41.23 | €41.23 |
| June 2013 | €44.20 | €44.20 |
| May 2013 | €42.14 | €42.14 |
| April 2013 | €44.12 | €44.12 |
| March 2013 | €45.96 | €45.96 |
| February 2013 | €46.22 | €46.22 |
| January 2013 | €46.33 | €46.33 |
| December 2012 | €47.62 | €47.62 |
| November 2012 | €48.86 | €48.86 |
| October 2012 | €50.96 | €50.96 |
| September 2012 | €52.27 | €52.27 |
| August 2012 | €51.92 | €51.92 |
| July 2012 | €54.05 | €54.05 |
| June 2012 | €56.16 | €56.16 |
| May 2012 | €60.32 | €60.32 |
| April 2012 | €58.12 | €58.12 |
| March 2012 | €55.04 | €55.04 |
| February 2012 | €54.98 | €54.98 |
| January 2012 | €57.64 | €57.64 |
| December 2011 | €60.46 | €60.46 |
| November 2011 | €61.19 | €61.19 |
| October 2011 | €60.46 | €60.46 |
| September 2011 | €66.67 | €66.67 |
| August 2011 | €62.31 | €62.31 |
| July 2011 | €55.99 | €55.99 |
| June 2011 | €51.88 | €51.88 |
| May 2011 | €51.94 | €51.94 |
| April 2011 | €51.80 | €51.80 |
| March 2011 | €53.60 | €53.60 |
| February 2011 | €52.21 | €52.21 |
| January 2011 | €53.62 | €53.62 |
| December 2010 | €56.51 | €56.51 |
| November 2010 | €59.74 | €59.74 |
| October 2010 | €56.80 | €56.80 |
| September 2010 | €58.76 | €58.76 |
| August 2010 | €62.73 | €62.73 |
| July 2010 | €60.42 | €60.42 |
| June 2010 | €64.22 | €64.22 |
| May 2010 | €63.67 | €63.67 |
| April 2010 | €61.18 | €61.18 |
| March 2010 | €59.11 | €59.11 |
| February 2010 | €63.36 | €63.36 |
| January 2010 | €63.16 | €63.16 |
| December 2009 | €60.11 | €60.11 |
| November 2009 | €64.64 | €64.64 |
| October 2009 | €66.61 | €66.61 |
| September 2009 | €63.68 | €63.68 |
| August 2009 | €66.20 | €66.20 |
| July 2009 | €71.11 | €71.11 |
| June 2009 | €78.29 | €78.29 |
| May 2009 | €75.67 | €75.67 |
| April 2009 | €80.83 | €80.83 |
| March 2009 | €92.09 | €92.09 |
| February 2009 | €97.29 | €97.29 |
| January 2009 | €88.70 | €88.70 |
| December 2008 | €82.07 | €82.07 |
| November 2008 | €82.59 | €82.59 |
| October 2008 | €79.74 | €79.74 |
| September 2008 | €72.70 | €72.70 |
| August 2008 | €66.37 | €66.37 |
| July 2008 | €67.48 | €67.48 |
| June 2008 | €67.11 | €67.11 |
SHC.PA
Price: €9.49
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.3 million