Shi Corporation ( SHCC) - Price History
Monthly price history for SHCC (Shi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.23 | $0.23 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.23 | $0.23 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.39 | $0.39 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.92 | $0.92 |
| November 2019 | $1.65 | $1.65 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $0.43 | $0.43 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.79 | $0.79 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.48 | $0.48 |
| October 2018 | $0.47 | $0.47 |
| September 2018 | $0.23 | $0.23 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.19 | $0.19 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.13 | $0.13 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.14 | $0.14 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.32 | $0.32 |
| January 2016 | $0.32 | $0.32 |
| December 2015 | $0.12 | $0.12 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.15 | $0.15 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.18 | $0.18 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.04 | $0.04 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.04 | $0.04 |
| March 2011 | $0.04 | $0.04 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.06 | $0.06 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.03 | $0.03 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $0.15 | $0.15 |
| April 2010 | $0.16 | $0.16 |
| March 2010 | $0.22 | $0.22 |
| February 2010 | $0.26 | $0.26 |
| January 2010 | $0.25 | $0.25 |
| December 2009 | $0.25 | $0.25 |
| November 2009 | $0.15 | $0.15 |
| October 2009 | $0.25 | $0.25 |
| September 2009 | $0.30 | $0.30 |
| August 2009 | $0.45 | $0.45 |
| July 2009 | $0.06 | $0.06 |
| June 2009 | $0.06 | $0.06 |
| May 2009 | $0.06 | $0.06 |
| April 2009 | $0.06 | $0.06 |
| March 2009 | $0.05 | $0.05 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.10 | $0.10 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.55 | $0.55 |
| September 2008 | $0.55 | $0.55 |
| August 2008 | $1.20 | $1.20 |
| July 2008 | $1.35 | $1.35 |
| June 2008 | $1.50 | $1.50 |
| May 2008 | $1.65 | $1.65 |
| April 2008 | $1.79 | $1.79 |
| March 2008 | $1.65 | $1.65 |
| February 2008 | $1.60 | $1.60 |
| January 2008 | $2 | $2 |
| December 2007 | $2.15 | $2.15 |
| November 2007 | $2 | $2 |
| October 2007 | $3.70 | $0 |
| September 2007 | $4 | $0 |
| August 2007 | $5.50 | $0 |
| July 2007 | $5.80 | $0.01 |
| June 2007 | $6 | $0.01 |
| May 2007 | $6.50 | $0.01 |
| April 2007 | $9 | $0.01 |
| March 2007 | $15 | $0.02 |
| February 2007 | $16 | $0.02 |
| January 2007 | $15 | $0.02 |
| December 2006 | $13 | $0.01 |
| November 2006 | $15 | $0.02 |
| October 2006 | $12 | $0.01 |
| September 2006 | $17 | $0.02 |
| August 2006 | $18 | $0.02 |
| July 2006 | $16.50 | $0.02 |
| June 2006 | $18 | $0.02 |
| May 2006 | $15 | $0.02 |
| April 2006 | $16 | $0.02 |
| March 2006 | $25 | $0.02 |
| February 2006 | $35 | $0.04 |
| January 2006 | $30 | $0.03 |
| December 2005 | $12 | $0.01 |
| November 2005 | $16 | $0.02 |
| October 2005 | $20 | $0.02 |
| September 2005 | $30.80 | $0.03 |
| August 2005 | $12 | $0.01 |
| July 2005 | $20 | $0.02 |
| June 2005 | $20 | $0.02 |
| May 2005 | $21 | $0.02 |
| April 2005 | $25.10 | $0.02 |
| March 2005 | $25 | $0.02 |
| February 2005 | $13 | $0.01 |
| January 2005 | $15.10 | $0.02 |
| December 2004 | $20 | $0.02 |
| November 2004 | $19 | $0.02 |
| October 2004 | $25 | $0.02 |
| September 2004 | $20 | $0.02 |
| August 2004 | $25 | $0.02 |
| July 2004 | $39 | $0.04 |
| June 2004 | $65 | $0.06 |
| May 2004 | $65 | $0.06 |
| April 2004 | $72 | $0.07 |
| March 2004 | $80 | $0.08 |
| February 2004 | $120 | $0.12 |
| January 2004 | $70 | $0.07 |
| December 2003 | $100 | $0.10 |
| November 2003 | $60 | $0.06 |
| October 2003 | $70 | $0.07 |
| September 2003 | $45 | $0.04 |
| August 2003 | $40 | $0.04 |
| July 2003 | $40 | $0.04 |
| June 2003 | $50 | $0.05 |
| May 2003 | $30 | $0.03 |
| April 2003 | $50 | $0.05 |
| March 2003 | $90 | $0.09 |
| February 2003 | $130 | $0.13 |
| January 2003 | $160 | $0.16 |
| December 2002 | $440 | $0.44 |
| November 2002 | $420 | $0.42 |
| October 2002 | $280 | $0.28 |
| September 2002 | $1,850 | $1.85 |
| August 2002 | $2,850 | $2.85 |
| July 2002 | $3,250 | $3.25 |
| June 2002 | $1,217 | $3.65 |
| May 2002 | $56.67 | $0.17 |
| April 2002 | $53.37 | $0.16 |
| March 2002 | $50.07 | $0.15 |
| February 2002 | $50.07 | $0.15 |
| January 2002 | $50.07 | $0.15 |
| December 2001 | $66.67 | $0.20 |
| November 2001 | $833.33 | $2.50 |
| October 2001 | $833.33 | $2.50 |
| September 2001 | $1,000 | $0.03 |
| August 2001 | $1,400 | $0.04 |
| July 2001 | $1,666.67 | $0.05 |
| June 2001 | $3,333.33 | $0.10 |
| May 2001 | $5,666.67 | $0.17 |
| April 2001 | $3,666.67 | $0.11 |
| March 2001 | $3,333.33 | $0.10 |
| February 2001 | $2,666.67 | $0.08 |
| January 2001 | $4,000 | $0.12 |
| December 2000 | $4,666.67 | $0.14 |
| November 2000 | $5,206.67 | $0.16 |
| October 2000 | $16,666.67 | $0.50 |
| September 2000 | $16,666.67 | $0.50 |
| August 2000 | $18,750 | $0.56 |
| July 2000 | $20,833.33 | $0.62 |
| June 2000 | $85,416.66 | $2.56 |
| May 2000 | $5 | - |
| April 2000 | $5.38 | - |
| March 2000 | $5.50 | - |
| February 2000 | $8.50 | - |
| January 2000 | $8.38 | - |
| December 1999 | $2.69 | - |
| November 1999 | $3 | - |
| October 1999 | $3.12 | - |
| September 1999 | $32.20 | $0.10 |
| August 1999 | $56.35 | $0.18 |
| July 1999 | $53.13 | $0.16 |
| June 1999 | $57.96 | $0.18 |
| May 1999 | $46.69 | $0.14 |
| April 1999 | $80.50 | $0.25 |
| March 1999 | $148.12 | $0.46 |
| February 1999 | $278.53 | $0.86 |
| January 1999 | $452.80 | $1.41 |
| December 1998 | $130.80 | $0.41 |
| November 1998 | $201.25 | $0.62 |
| October 1998 | $191.20 | $0.59 |
| September 1998 | $261.62 | $0.81 |
| August 1998 | $291.80 | $0.91 |
| July 1998 | $452.80 | $1.41 |
| June 1998 | $342.12 | $1.06 |
| May 1998 | $452.80 | $1.41 |
| April 1998 | $452.80 | $1.41 |
| March 1998 | $442.75 | $1.38 |
| February 1998 | $281.75 | $0.88 |
| January 1998 | $281.75 | $0.88 |
| December 1997 | $164.22 | $0.51 |
| November 1997 | $251.55 | $0.78 |
| October 1997 | $281.75 | $0.88 |
| September 1997 | $523.25 | $1.62 |
| August 1997 | $1.88 | - |
| July 1997 | $2.12 | - |
| June 1997 | $2.25 | - |
| May 1997 | $4.69 | - |
| April 1997 | $120.75 | $0.38 |
| February 1997 | $80.50 | $0.25 |
| January 1997 | $5 | - |
| December 1996 | $5.50 | - |
| November 1996 | $5 | - |
| October 1996 | $5.25 | - |
| September 1996 | $8.94 | - |
| August 1996 | $5.25 | - |
| June 1996 | $483 | $1.50 |
| May 1996 | $483 | $1.50 |
| April 1996 | $1.94 | - |
| February 1996 | $1.94 | - |
| December 1995 | $442.75 | $1.38 |
| November 1995 | $442.75 | $1.38 |
| October 1995 | $362.25 | $1.12 |
| September 1995 | $325.22 | $1.01 |
| August 1995 | $362.25 | $1.12 |
| July 1995 | $454.02 | $1.41 |
| June 1995 | $325.22 | $1.01 |
| May 1995 | $221.38 | $0.69 |
SHCC
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 100