SPDR MSCI USA Gender Diversity - Price History
Monthly price history for SHE (SPDR MSCI USA Gender Diversity )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.75 | $102.75 |
| April 2024 | $100.86 | $100.86 |
| March 2024 | $105.86 | $105.86 |
| February 2024 | $102.81 | $103.04 |
| January 2024 | $97.21 | $97.43 |
| December 2023 | $94.78 | $95 |
| November 2023 | $90.65 | $91.14 |
| October 2023 | $83.58 | $84.03 |
| September 2023 | $84.54 | $85 |
| August 2023 | $88.27 | $89.09 |
| July 2023 | $90.02 | $90.85 |
| June 2023 | $87.23 | $88.04 |
| May 2023 | $82.04 | $83.13 |
| April 2023 | $83.16 | $84.26 |
| March 2023 | $81.82 | $82.90 |
| February 2023 | $79.32 | $80.69 |
| January 2023 | $82.02 | $83.44 |
| December 2022 | $77.46 | $78.79 |
| November 2022 | $81.92 | $83.73 |
| October 2022 | $78.96 | $80.71 |
| September 2022 | $71.21 | $72.78 |
| August 2022 | $77.40 | $79.39 |
| July 2022 | $79.78 | $81.83 |
| June 2022 | $74.03 | $75.94 |
| May 2022 | $80.39 | $82.79 |
| April 2022 | $81.49 | $83.92 |
| March 2022 | $89.62 | $92.29 |
| February 2022 | $88.08 | $90.97 |
| January 2022 | $91.16 | $94.15 |
| December 2021 | $98.96 | $102.21 |
| November 2021 | $96.33 | $99.81 |
| October 2021 | $103.29 | $107.02 |
| September 2021 | $97.45 | $100.97 |
| August 2021 | $102 | $105.82 |
| July 2021 | $99.62 | $103.35 |
| June 2021 | $97.93 | $101.60 |
| May 2021 | $95.91 | $99.76 |
| April 2021 | $95.28 | $99.11 |
| March 2021 | $91.27 | $94.94 |
| February 2021 | $89.37 | $93.25 |
| January 2021 | $84.22 | $87.88 |
| December 2020 | $85.93 | $89.66 |
| November 2020 | $81.24 | $85.04 |
| October 2020 | $71.22 | $74.55 |
| September 2020 | $73.24 | $76.66 |
| August 2020 | $74.84 | $78.53 |
| July 2020 | $69.95 | $73.40 |
| June 2020 | $67.77 | $71.11 |
| May 2020 | $67.20 | $70.84 |
| April 2020 | $63.52 | $66.96 |
| March 2020 | $56 | $59.03 |
| February 2020 | $65.98 | $69.95 |
| January 2020 | $72.11 | $76.44 |
| December 2019 | $72.86 | $77.24 |
| November 2019 | $71.89 | $76.61 |
| October 2019 | $69.70 | $74.28 |
| September 2019 | $68.94 | $73.47 |
| August 2019 | $68.24 | $73.06 |
| July 2019 | $69.61 | $74.53 |
| June 2019 | $68.88 | $73.75 |
| May 2019 | $64.56 | $69.48 |
| April 2019 | $68.05 | $73.24 |
| March 2019 | $65.99 | $71.02 |
| February 2019 | $65.36 | $70.68 |
| January 2019 | $63.65 | $68.83 |
| December 2018 | $58.94 | $63.73 |
| November 2018 | $64.71 | $73.80 |
| October 2018 | $62.64 | $71.44 |
| September 2018 | $67.29 | $76.74 |
| August 2018 | $66.44 | $76.38 |
| July 2018 | $65.05 | $74.78 |
| June 2018 | $62.94 | $72.36 |
| May 2018 | $61.97 | $71.61 |
| April 2018 | $61.36 | $70.90 |
| March 2018 | $60.66 | $70.09 |
| February 2018 | $61.77 | $71.67 |
| January 2018 | $63.82 | $74.04 |
| December 2017 | $61.06 | $70.85 |
| November 2017 | $60.48 | $73.09 |
| October 2017 | $58.28 | $70.43 |
| September 2017 | $57.60 | $69.60 |
| August 2017 | $56.06 | $68.06 |
| July 2017 | $56.03 | $68.02 |
| June 2017 | $55.26 | $67.08 |
| May 2017 | $54.43 | $66.38 |
| April 2017 | $54.25 | $66.16 |
| March 2017 | $53.55 | $65.30 |
| February 2017 | $53.82 | $65.90 |
| January 2017 | $51.61 | $63.20 |
| December 2016 | $51.07 | $62.54 |
| November 2016 | $50.72 | $65.35 |
| October 2016 | $49.01 | $63.15 |
| September 2016 | $49.75 | $64.11 |
| August 2016 | $50.32 | $65.19 |
| July 2016 | $50.29 | $65.16 |
| June 2016 | $48.26 | $62.52 |
| May 2016 | $48.21 | $62.74 |
| April 2016 | $48.11 | $62.61 |
| March 2016 | $47.49 | $61.80 |
SHE
Price: $102.75
Dividend Yield: 0.91%
Forward Dividend Yield: 0.89%
Payout Ratio: 22.11%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 24.43
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3100
Market Capitalization: 225.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -7.86%
DGR5: -30.00%