State Street SPDR MSCI USA Gender Diversity ETF ( SHE) - Price History
Monthly price history for SHE (State Street SPDR MSCI USA Gender Diversity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $154.01 | $154.01 |
| September 2026 | $157.47 | $157.47 |
| August 2026 | $158.19 | $158.68 |
| July 2026 | $154.06 | $154.54 |
| June 2026 | $153.96 | $154.44 |
| May 2026 | $156.03 | $156.96 |
| April 2026 | $142.16 | $143.01 |
| March 2026 | $127.04 | $127.81 |
| February 2026 | $133.30 | $134.45 |
| January 2026 | $134.52 | $135.68 |
| December 2025 | $130.94 | $132.07 |
| November 2025 | $128.62 | $129.73 |
| October 2025 | $129.51 | $131.10 |
| September 2025 | $125.91 | $127.46 |
| August 2025 | $124.08 | $126.01 |
| July 2025 | $122.49 | $124.40 |
| June 2025 | $122.91 | $124.82 |
| May 2025 | $118.12 | $120.36 |
| April 2025 | $111.58 | $113.70 |
| March 2025 | $112.01 | $114.13 |
| February 2025 | $118.47 | $121.01 |
| January 2025 | $117.97 | $120.50 |
| December 2024 | $113.37 | $115.80 |
| November 2024 | $118.26 | $121.24 |
| October 2024 | $110.96 | $113.76 |
| September 2024 | $110.80 | $113.59 |
| August 2024 | $109.79 | $112.89 |
| July 2024 | $106.66 | $109.68 |
| June 2024 | $105.80 | $108.79 |
| May 2024 | $101.23 | $104.41 |
| April 2024 | $97.79 | $100.86 |
| March 2024 | $102.64 | $105.86 |
| February 2024 | $99.68 | $103.04 |
| January 2024 | $94.25 | $97.43 |
| December 2023 | $91.90 | $95 |
| November 2023 | $87.89 | $91.14 |
| October 2023 | $81.03 | $84.03 |
| September 2023 | $81.97 | $85 |
| August 2023 | $85.58 | $89.09 |
| July 2023 | $87.28 | $90.85 |
| June 2023 | $84.58 | $88.04 |
| May 2023 | $79.54 | $83.13 |
| April 2023 | $80.62 | $84.26 |
| March 2023 | $79.32 | $82.90 |
| February 2023 | $76.91 | $80.69 |
| January 2023 | $79.53 | $83.44 |
| December 2022 | $75.10 | $78.79 |
| November 2022 | $79.42 | $83.73 |
| October 2022 | $76.56 | $80.71 |
| September 2022 | $69.04 | $72.78 |
| August 2022 | $75.04 | $79.39 |
| July 2022 | $77.35 | $81.83 |
| June 2022 | $71.78 | $75.94 |
| May 2022 | $77.94 | $82.79 |
| April 2022 | $79.01 | $83.92 |
| March 2022 | $86.89 | $92.29 |
| February 2022 | $85.40 | $90.97 |
| January 2022 | $88.38 | $94.15 |
| December 2021 | $95.95 | $102.21 |
| November 2021 | $93.40 | $99.81 |
| October 2021 | $100.15 | $107.02 |
| September 2021 | $94.48 | $100.97 |
| August 2021 | $98.89 | $105.82 |
| July 2021 | $96.58 | $103.35 |
| June 2021 | $94.95 | $101.60 |
| May 2021 | $92.99 | $99.76 |
| April 2021 | $92.38 | $99.11 |
| March 2021 | $88.50 | $94.94 |
| February 2021 | $86.65 | $93.25 |
| January 2021 | $81.65 | $87.88 |
| December 2020 | $83.31 | $89.66 |
| November 2020 | $78.76 | $85.04 |
| October 2020 | $69.05 | $74.55 |
| September 2020 | $71 | $76.66 |
| August 2020 | $72.56 | $78.53 |
| July 2020 | $67.82 | $73.40 |
| June 2020 | $65.70 | $71.11 |
| May 2020 | $65.16 | $70.84 |
| April 2020 | $61.59 | $66.96 |
| March 2020 | $54.29 | $59.03 |
| February 2020 | $63.98 | $69.95 |
| January 2020 | $69.91 | $76.44 |
| December 2019 | $70.64 | $77.24 |
| November 2019 | $69.70 | $76.61 |
| October 2019 | $67.58 | $74.28 |
| September 2019 | $66.84 | $73.47 |
| August 2019 | $66.16 | $73.06 |
| July 2019 | $67.49 | $74.53 |
| June 2019 | $66.78 | $73.75 |
| May 2019 | $62.59 | $69.48 |
| April 2019 | $65.98 | $73.24 |
| March 2019 | $63.98 | $71.02 |
| February 2019 | $63.37 | $70.68 |
| January 2019 | $61.71 | $68.83 |
| December 2018 | $57.14 | $63.73 |
| November 2018 | $62.74 | $73.80 |
| October 2018 | $60.73 | $71.44 |
| September 2018 | $65.24 | $76.74 |
| August 2018 | $64.42 | $76.38 |
| July 2018 | $63.07 | $74.78 |
| June 2018 | $61.02 | $72.36 |
| May 2018 | $60.09 | $71.61 |
| April 2018 | $59.49 | $70.90 |
| March 2018 | $58.81 | $70.09 |
| February 2018 | $59.89 | $71.67 |
| January 2018 | $61.87 | $74.04 |
| December 2017 | $59.20 | $70.85 |
| November 2017 | $58.64 | $73.09 |
| October 2017 | $56.51 | $70.43 |
| September 2017 | $55.84 | $69.60 |
| August 2017 | $54.36 | $68.06 |
| July 2017 | $54.32 | $68.02 |
| June 2017 | $53.57 | $67.08 |
| May 2017 | $52.78 | $66.38 |
| April 2017 | $52.60 | $66.16 |
| March 2017 | $51.92 | $65.30 |
| February 2017 | $52.18 | $65.90 |
| January 2017 | $50.04 | $63.20 |
| December 2016 | $49.52 | $62.54 |
| November 2016 | $49.17 | $65.35 |
| October 2016 | $47.52 | $63.15 |
| September 2016 | $48.24 | $64.11 |
| August 2016 | $48.78 | $65.19 |
| July 2016 | $48.76 | $65.16 |
| June 2016 | $46.79 | $62.52 |
| May 2016 | $46.74 | $62.74 |
| April 2016 | $46.64 | $62.61 |
| March 2016 | $46.04 | $61.80 |
SHE
Price: $154.01
Dividend Yield: 1.05%
Forward Dividend Yield: 1.27%
Payout Ratio: 31.50%
Dividend Per Share: 1.96 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 24.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3100
Market Capitalization: 334.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 12.05%
DGR5: 6.61%