State Street SPDR MSCI USA Gender Diversity ETF ( SHE) - Price History
Monthly price history for SHE (State Street SPDR MSCI USA Gender Diversity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $152.59 | $152.59 |
| May 2026 | $156.51 | $156.96 |
| April 2026 | $142.60 | $143.01 |
| March 2026 | $127.44 | $127.81 |
| February 2026 | $133.71 | $134.45 |
| January 2026 | $134.94 | $135.68 |
| December 2025 | $131.35 | $132.07 |
| November 2025 | $129.02 | $129.73 |
| October 2025 | $129.91 | $131.10 |
| September 2025 | $126.30 | $127.46 |
| August 2025 | $124.46 | $126.01 |
| July 2025 | $122.87 | $124.40 |
| June 2025 | $123.29 | $124.82 |
| May 2025 | $118.48 | $120.36 |
| April 2025 | $111.93 | $113.70 |
| March 2025 | $112.36 | $114.13 |
| February 2025 | $118.84 | $121.01 |
| January 2025 | $118.34 | $120.50 |
| December 2024 | $113.72 | $115.80 |
| November 2024 | $118.62 | $121.24 |
| October 2024 | $111.30 | $113.76 |
| September 2024 | $111.14 | $113.59 |
| August 2024 | $110.13 | $112.89 |
| July 2024 | $106.99 | $109.68 |
| June 2024 | $106.13 | $108.79 |
| May 2024 | $101.55 | $104.41 |
| April 2024 | $98.09 | $100.86 |
| March 2024 | $102.96 | $105.86 |
| February 2024 | $99.99 | $103.04 |
| January 2024 | $94.55 | $97.43 |
| December 2023 | $92.19 | $95 |
| November 2023 | $88.16 | $91.14 |
| October 2023 | $81.28 | $84.03 |
| September 2023 | $82.22 | $85 |
| August 2023 | $85.85 | $89.09 |
| July 2023 | $87.55 | $90.85 |
| June 2023 | $84.84 | $88.04 |
| May 2023 | $79.79 | $83.13 |
| April 2023 | $80.88 | $84.26 |
| March 2023 | $79.57 | $82.90 |
| February 2023 | $77.14 | $80.69 |
| January 2023 | $79.77 | $83.44 |
| December 2022 | $75.33 | $78.79 |
| November 2022 | $79.67 | $83.73 |
| October 2022 | $76.80 | $80.71 |
| September 2022 | $69.25 | $72.78 |
| August 2022 | $75.27 | $79.39 |
| July 2022 | $77.59 | $81.83 |
| June 2022 | $72 | $75.94 |
| May 2022 | $78.19 | $82.79 |
| April 2022 | $79.25 | $83.92 |
| March 2022 | $87.16 | $92.29 |
| February 2022 | $85.67 | $90.97 |
| January 2022 | $88.66 | $94.15 |
| December 2021 | $96.25 | $102.21 |
| November 2021 | $93.69 | $99.81 |
| October 2021 | $100.46 | $107.02 |
| September 2021 | $94.78 | $100.97 |
| August 2021 | $99.20 | $105.82 |
| July 2021 | $96.88 | $103.35 |
| June 2021 | $95.24 | $101.60 |
| May 2021 | $93.28 | $99.76 |
| April 2021 | $92.67 | $99.11 |
| March 2021 | $88.77 | $94.94 |
| February 2021 | $86.92 | $93.25 |
| January 2021 | $81.90 | $87.88 |
| December 2020 | $83.57 | $89.66 |
| November 2020 | $79.01 | $85.04 |
| October 2020 | $69.26 | $74.55 |
| September 2020 | $71.22 | $76.66 |
| August 2020 | $72.78 | $78.53 |
| July 2020 | $68.03 | $73.40 |
| June 2020 | $65.91 | $71.11 |
| May 2020 | $65.36 | $70.84 |
| April 2020 | $61.78 | $66.96 |
| March 2020 | $54.46 | $59.03 |
| February 2020 | $64.17 | $69.95 |
| January 2020 | $70.13 | $76.44 |
| December 2019 | $70.86 | $77.24 |
| November 2019 | $69.91 | $76.61 |
| October 2019 | $67.78 | $74.28 |
| September 2019 | $67.04 | $73.47 |
| August 2019 | $66.36 | $73.06 |
| July 2019 | $67.70 | $74.53 |
| June 2019 | $66.99 | $73.75 |
| May 2019 | $62.79 | $69.48 |
| April 2019 | $66.18 | $73.24 |
| March 2019 | $64.18 | $71.02 |
| February 2019 | $63.57 | $70.68 |
| January 2019 | $61.90 | $68.83 |
| December 2018 | $57.32 | $63.73 |
| November 2018 | $62.94 | $73.80 |
| October 2018 | $60.92 | $71.44 |
| September 2018 | $65.44 | $76.74 |
| August 2018 | $64.62 | $76.38 |
| July 2018 | $63.27 | $74.78 |
| June 2018 | $61.21 | $72.36 |
| May 2018 | $60.27 | $71.61 |
| April 2018 | $59.68 | $70.90 |
| March 2018 | $58.99 | $70.09 |
| February 2018 | $60.08 | $71.67 |
| January 2018 | $62.06 | $74.04 |
| December 2017 | $59.39 | $70.85 |
| November 2017 | $58.82 | $73.09 |
| October 2017 | $56.68 | $70.43 |
| September 2017 | $56.02 | $69.60 |
| August 2017 | $54.52 | $68.06 |
| July 2017 | $54.49 | $68.02 |
| June 2017 | $53.74 | $67.08 |
| May 2017 | $52.94 | $66.38 |
| April 2017 | $52.76 | $66.16 |
| March 2017 | $52.08 | $65.30 |
| February 2017 | $52.34 | $65.90 |
| January 2017 | $50.19 | $63.20 |
| December 2016 | $49.67 | $62.54 |
| November 2016 | $49.32 | $65.35 |
| October 2016 | $47.66 | $63.15 |
| September 2016 | $48.39 | $64.11 |
| August 2016 | $48.94 | $65.19 |
| July 2016 | $48.91 | $65.16 |
| June 2016 | $46.93 | $62.52 |
| May 2016 | $46.89 | $62.74 |
| April 2016 | $46.79 | $62.61 |
| March 2016 | $46.19 | $61.80 |
SHE
Price: $152.59
Dividend Yield: 1.07%
Forward Dividend Yield: 0.89%
Payout Ratio: 31.50%
Dividend Per Share: 1.39 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 24.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3100
Market Capitalization: 294.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.18%
DGR5: 0.80%