Shin-Etsu Chemical Co., Ltd. ( SHECY) - Price History
Monthly price history for SHECY (Shin-Etsu Chemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.20 | $24.20 |
| May 2026 | $24.17 | $24.17 |
| April 2026 | $23.14 | $23.14 |
| March 2026 | $19.67 | $19.67 |
| February 2026 | $19.41 | $19.75 |
| January 2026 | $16.34 | $16.62 |
| December 2025 | $15.28 | $15.54 |
| November 2025 | $14.69 | $14.95 |
| October 2025 | $14.85 | $15.11 |
| September 2025 | $16.14 | $16.43 |
| August 2025 | $15.10 | $15.52 |
| July 2025 | $14.21 | $14.60 |
| June 2025 | $16.07 | $16.52 |
| May 2025 | $15.65 | $16.08 |
| April 2025 | $14.77 | $15.18 |
| March 2025 | $13.78 | $14.16 |
| February 2025 | $14.32 | $14.90 |
| January 2025 | $15.13 | $15.75 |
| December 2024 | $16.19 | $16.85 |
| November 2024 | $17.77 | $18.49 |
| October 2024 | $18.15 | $18.89 |
| September 2024 | $20.08 | $20.89 |
| August 2024 | $21.03 | $22.05 |
| July 2024 | $21.38 | $22.42 |
| June 2024 | $18.49 | $19.39 |
| May 2024 | $17.76 | $18.63 |
| April 2024 | $18.77 | $19.68 |
| March 2024 | $20.81 | $21.82 |
| February 2024 | $20.25 | $21.34 |
| January 2024 | $19.07 | $20.10 |
| December 2023 | $19.91 | $20.98 |
| November 2023 | $16.73 | $17.63 |
| October 2023 | $14 | $14.75 |
| September 2023 | $13.81 | $14.55 |
| August 2023 | $15.07 | $16 |
| July 2023 | $15.50 | $16.47 |
| June 2023 | $15.53 | $16.49 |
| May 2023 | $14.48 | $15.38 |
| April 2023 | $13.36 | $14.18 |
| March 2023 | $15.22 | $40.40 |
| February 2023 | $13.12 | $35.13 |
| January 2023 | $13.69 | $36.66 |
| December 2022 | $11.48 | $30.73 |
| November 2022 | $11.75 | $31.46 |
| October 2022 | $9.76 | $26.13 |
| September 2022 | $9.24 | $24.74 |
| August 2022 | $10.56 | $29.41 |
| July 2022 | $11.38 | $31.71 |
| June 2022 | $10.10 | $28.14 |
| May 2022 | $12.78 | $35.62 |
| April 2022 | $12.45 | $34.69 |
| March 2022 | $13.88 | $38.69 |
| February 2022 | $13.34 | $38.34 |
| January 2022 | $14.37 | $41.29 |
| December 2021 | $15.04 | $43.23 |
| November 2021 | $14.55 | $41.82 |
| October 2021 | $15.45 | $44.39 |
| September 2021 | $14.73 | $42.33 |
| August 2021 | $14.15 | $41.41 |
| July 2021 | $13.81 | $40.42 |
| June 2021 | $14.30 | $41.83 |
| May 2021 | $14.88 | $43.53 |
| April 2021 | $14.42 | $42.18 |
| March 2021 | $14.38 | $42.09 |
| February 2021 | $13.65 | $40.70 |
| January 2021 | $14.55 | $43.38 |
| December 2020 | $14.65 | $43.67 |
| November 2020 | $13.78 | $41.06 |
| October 2020 | $11.14 | $33.20 |
| September 2020 | $10.87 | $32.41 |
| August 2020 | $9.98 | $30.36 |
| July 2020 | $9.54 | $29.01 |
| June 2020 | $9.59 | $29.17 |
| May 2020 | $9.62 | $29.27 |
| April 2020 | $9.23 | $28.08 |
| March 2020 | $8.16 | $24.84 |
| February 2020 | $9 | $28.14 |
| January 2020 | $9.37 | $29.32 |
| December 2019 | $8.87 | $27.73 |
| November 2019 | $8.54 | $26.72 |
| October 2019 | $8.99 | $28.11 |
| September 2019 | $8.55 | $26.73 |
| August 2019 | $7.88 | $25.23 |
| July 2019 | $8.02 | $25.68 |
| June 2019 | $7.27 | $23.28 |
| May 2019 | $6.50 | $20.82 |
| April 2019 | $7.31 | $23.40 |
| March 2019 | $6.54 | $20.95 |
| February 2019 | $6.32 | $20.81 |
| January 2019 | $6.40 | $21.07 |
| December 2018 | $5.91 | $19.44 |
| November 2018 | $6.78 | $22.30 |
| October 2018 | $6.37 | $20.97 |
| September 2018 | $6.73 | $22.14 |
| August 2018 | $6.90 | $23.50 |
| July 2018 | $7.39 | $25.16 |
| June 2018 | $6.54 | $22.28 |
| May 2018 | $7.36 | $25.05 |
| April 2018 | $7.38 | $25.13 |
| March 2018 | $7.51 | $25.55 |
| February 2018 | $7.66 | $26.64 |
| January 2018 | $8.17 | $28.41 |
| December 2017 | $7.30 | $25.40 |
| November 2017 | $7.56 | $26.27 |
| October 2017 | $7.53 | $26.19 |
| September 2017 | $6.42 | $22.33 |
| August 2017 | $6.22 | $22.08 |
| July 2017 | $6.44 | $22.86 |
| June 2017 | $6.38 | $22.65 |
| May 2017 | $6.32 | $22.44 |
| April 2017 | $6.11 | $21.71 |
| March 2017 | $6.09 | $21.63 |
| February 2017 | $5.86 | $21.23 |
| January 2017 | $5.97 | $21.64 |
| December 2016 | $5.36 | $19.43 |
| November 2016 | $5.12 | $18.56 |
| October 2016 | $5.23 | $18.96 |
| September 2016 | $4.77 | $17.28 |
| August 2016 | $4.97 | $18.35 |
| July 2016 | $4.66 | $17.22 |
| June 2016 | $3.93 | $14.52 |
| May 2016 | $3.95 | $14.57 |
| April 2016 | $3.92 | $14.49 |
| March 2016 | $3.51 | $12.95 |
| February 2016 | $3.31 | $12.54 |
| January 2016 | $3.31 | $12.55 |
| December 2015 | $3.63 | $13.75 |
| November 2015 | $3.72 | $14.11 |
| October 2015 | $3.95 | $14.98 |
| September 2015 | $3.37 | $12.76 |
| August 2015 | $3.55 | $13.76 |
| July 2015 | $3.86 | $14.96 |
| June 2015 | $4 | $15.52 |
| May 2015 | $3.95 | $15.30 |
| April 2015 | $3.96 | $15.36 |
| March 2015 | $4.22 | $16.36 |
| February 2015 | $4.36 | $17.15 |
| January 2015 | $4.24 | $16.70 |
| December 2014 | $4.17 | $16.40 |
| November 2014 | $4.28 | $16.82 |
| October 2014 | $3.99 | $15.70 |
| September 2014 | $4.15 | $16.33 |
| August 2014 | $3.88 | $15.53 |
| July 2014 | $4 | $15.99 |
| June 2014 | $3.80 | $15.19 |
| May 2014 | $3.71 | $14.86 |
| April 2014 | $3.67 | $14.67 |
| March 2014 | $3.58 | $14.31 |
| February 2014 | $3.44 | $14.10 |
| January 2014 | $3.45 | $14.12 |
| December 2013 | $3.57 | $14.60 |
| November 2013 | $3.53 | $14.45 |
| October 2013 | $3.44 | $14.08 |
| September 2013 | $3.73 | $15.28 |
| August 2013 | $3.62 | $15.10 |
| July 2013 | $3.72 | $15.55 |
| June 2013 | $3.96 | $16.55 |
| May 2013 | $3.83 | $16.01 |
| April 2013 | $4.03 | $16.83 |
| March 2013 | $3.95 | $16.50 |
| February 2013 | $3.63 | $15.44 |
| January 2013 | $3.60 | $15.31 |
| December 2012 | $3.55 | $15.12 |
| November 2012 | $3.34 | $14.70 |
| October 2012 | $3.20 | $14.07 |
| September 2012 | $3.20 | $14.10 |
| August 2012 | $2.96 | $13.36 |
| July 2012 | $2.82 | $12.74 |
| June 2012 | $2.99 | $13.50 |
| May 2012 | $2.84 | $12.84 |
| April 2012 | $3.21 | $14.52 |
| March 2012 | $3.21 | $14.52 |
| February 2012 | $2.90 | $13.45 |
| January 2012 | $2.80 | $12.98 |
| December 2011 | $2.65 | $12.31 |
| November 2011 | $2.53 | $12.25 |
| October 2011 | $2.70 | $13.08 |
| September 2011 | $2.56 | $12.42 |
| August 2011 | $2.52 | $12.58 |
| July 2011 | $2.70 | $53.94 |
| June 2011 | $2.66 | $53.16 |
| May 2011 | $2.59 | $51.86 |
| April 2011 | $2.59 | $51.74 |
| March 2011 | $2.49 | $49.87 |
| February 2011 | $2.38 | $57.28 |
| January 2011 | $2.34 | $56.37 |
| December 2010 | $2.24 | $53.80 |
| November 2010 | $2.06 | $49.70 |
| October 2010 | $2.10 | $50.57 |
| September 2010 | $2.02 | $48.73 |
| August 2010 | $1.60 | $45.79 |
| July 2010 | $1.75 | $49.87 |
| June 2010 | $1.65 | $47.05 |
| May 2010 | $1.78 | $50.97 |
| April 2010 | $2.04 | $58.22 |
| March 2010 | $2.03 | $57.98 |
| February 2010 | $1.84 | $53.98 |
| January 2010 | $1.77 | $51.83 |
| December 2009 | $1.94 | $56.73 |
| November 2009 | $1.61 | $53.88 |
| October 2009 | $1.55 | $51.99 |
| September 2009 | $1.82 | $60.76 |
| August 2009 | $1.73 | $59.33 |
| July 2009 | $1.56 | $53.38 |
| June 2009 | $1.34 | $45.98 |
| May 2009 | $1.51 | $51.73 |
| April 2009 | $1.42 | $48.48 |
| March 2009 | $1.44 | $49.18 |
| February 2009 | $1.28 | $44.78 |
| January 2009 | $1.33 | $46.73 |
| December 2008 | $1.27 | $44.48 |
| November 2008 | $1.11 | $38.98 |
SHECY
Price: $24.20
52 week price:
Dividend Yield: 1.57%
Payout Ratio Range:
Earnings Per Share: 0.79 USD
P/E Ratio: 28.53
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 83.7 billion