Shin-Etsu Chemical Co., Ltd. ( SHECY) - Price History
Monthly price history for SHECY (Shin-Etsu Chemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.69 | $19.69 |
| September 2026 | $18.80 | $18.80 |
| August 2026 | $18.60 | $18.86 |
| July 2026 | $17.97 | $18.21 |
| June 2026 | $21.27 | $21.56 |
| May 2026 | $24.04 | $24.37 |
| April 2026 | $22.81 | $23.12 |
| March 2026 | $19.40 | $19.67 |
| February 2026 | $19.01 | $19.75 |
| January 2026 | $16 | $16.62 |
| December 2025 | $14.96 | $15.54 |
| November 2025 | $14.39 | $14.95 |
| October 2025 | $14.54 | $15.11 |
| September 2025 | $15.81 | $16.43 |
| August 2025 | $14.79 | $15.52 |
| July 2025 | $13.92 | $14.60 |
| June 2025 | $15.74 | $16.52 |
| May 2025 | $15.33 | $16.08 |
| April 2025 | $14.47 | $15.18 |
| March 2025 | $13.50 | $14.16 |
| February 2025 | $14.03 | $14.90 |
| January 2025 | $14.82 | $15.75 |
| December 2024 | $15.86 | $16.85 |
| November 2024 | $17.40 | $18.49 |
| October 2024 | $17.78 | $18.89 |
| September 2024 | $19.66 | $20.89 |
| August 2024 | $20.60 | $22.05 |
| July 2024 | $20.94 | $22.42 |
| June 2024 | $18.11 | $19.39 |
| May 2024 | $17.40 | $18.63 |
| April 2024 | $18.38 | $19.68 |
| March 2024 | $20.38 | $21.82 |
| February 2024 | $19.70 | $21.34 |
| January 2024 | $18.55 | $20.10 |
| December 2023 | $19.37 | $20.98 |
| November 2023 | $16.27 | $17.63 |
| October 2023 | $13.62 | $14.75 |
| September 2023 | $13.43 | $14.55 |
| August 2023 | $14.48 | $16 |
| July 2023 | $14.90 | $16.47 |
| June 2023 | $14.93 | $16.49 |
| May 2023 | $13.92 | $15.38 |
| April 2023 | $12.84 | $14.18 |
| March 2023 | $14.63 | $40.40 |
| February 2023 | $12.46 | $35.13 |
| January 2023 | $13 | $36.66 |
| December 2022 | $10.90 | $30.73 |
| November 2022 | $11.16 | $31.46 |
| October 2022 | $9.27 | $26.13 |
| September 2022 | $8.78 | $24.74 |
| August 2022 | $9.87 | $29.41 |
| July 2022 | $10.64 | $31.71 |
| June 2022 | $9.44 | $28.14 |
| May 2022 | $11.95 | $35.62 |
| April 2022 | $11.64 | $34.69 |
| March 2022 | $12.98 | $38.69 |
| February 2022 | $12.32 | $38.34 |
| January 2022 | $13.28 | $41.29 |
| December 2021 | $13.90 | $43.23 |
| November 2021 | $13.44 | $41.82 |
| October 2021 | $14.27 | $44.39 |
| September 2021 | $13.61 | $42.33 |
| August 2021 | $12.98 | $41.41 |
| July 2021 | $12.67 | $40.42 |
| June 2021 | $13.11 | $41.83 |
| May 2021 | $13.64 | $43.53 |
| April 2021 | $13.22 | $42.18 |
| March 2021 | $13.19 | $42.09 |
| February 2021 | $12.43 | $40.70 |
| January 2021 | $13.25 | $43.38 |
| December 2020 | $13.33 | $43.67 |
| November 2020 | $12.54 | $41.06 |
| October 2020 | $10.14 | $33.20 |
| September 2020 | $9.90 | $32.41 |
| August 2020 | $9.01 | $30.36 |
| July 2020 | $8.61 | $29.01 |
| June 2020 | $8.66 | $29.17 |
| May 2020 | $8.69 | $29.27 |
| April 2020 | $8.34 | $28.08 |
| March 2020 | $7.37 | $24.84 |
| February 2020 | $8.04 | $28.14 |
| January 2020 | $8.38 | $29.32 |
| December 2019 | $7.93 | $27.73 |
| November 2019 | $7.64 | $26.72 |
| October 2019 | $8.03 | $28.11 |
| September 2019 | $7.64 | $26.73 |
| August 2019 | $6.98 | $25.23 |
| July 2019 | $7.10 | $25.68 |
| June 2019 | $6.44 | $23.28 |
| May 2019 | $5.76 | $20.82 |
| April 2019 | $6.47 | $23.40 |
| March 2019 | $5.80 | $20.95 |
| February 2019 | $5.54 | $20.81 |
| January 2019 | $5.61 | $21.07 |
| December 2018 | $5.17 | $19.44 |
| November 2018 | $5.93 | $22.30 |
| October 2018 | $5.58 | $20.97 |
| September 2018 | $5.89 | $22.14 |
| August 2018 | $5.98 | $23.50 |
| July 2018 | $6.40 | $25.16 |
| June 2018 | $5.67 | $22.28 |
| May 2018 | $6.38 | $25.05 |
| April 2018 | $6.40 | $25.13 |
| March 2018 | $6.50 | $25.55 |
| February 2018 | $6.60 | $26.64 |
| January 2018 | $7.03 | $28.41 |
| December 2017 | $6.29 | $25.40 |
| November 2017 | $6.50 | $26.27 |
| October 2017 | $6.48 | $26.19 |
| September 2017 | $5.53 | $22.33 |
| August 2017 | $5.35 | $22.08 |
| July 2017 | $5.54 | $22.86 |
| June 2017 | $5.49 | $22.65 |
| May 2017 | $5.44 | $22.44 |
| April 2017 | $5.26 | $21.71 |
| March 2017 | $5.24 | $21.63 |
| February 2017 | $5.04 | $21.23 |
| January 2017 | $5.14 | $21.64 |
| December 2016 | $4.62 | $19.43 |
| November 2016 | $4.41 | $18.56 |
| October 2016 | $4.50 | $18.96 |
| September 2016 | $4.11 | $17.28 |
| August 2016 | $4.24 | $18.35 |
| July 2016 | $3.98 | $17.22 |
| June 2016 | $3.36 | $14.52 |
| May 2016 | $3.37 | $14.57 |
| April 2016 | $3.35 | $14.49 |
| March 2016 | $3 | $12.95 |
| February 2016 | $2.80 | $12.54 |
| January 2016 | $2.80 | $12.55 |
| December 2015 | $3.07 | $13.75 |
| November 2015 | $3.15 | $14.11 |
| October 2015 | $3.34 | $14.98 |
| September 2015 | $2.85 | $12.76 |
| August 2015 | $2.98 | $13.76 |
| July 2015 | $3.24 | $14.96 |
| June 2015 | $3.36 | $15.52 |
| May 2015 | $3.31 | $15.30 |
| April 2015 | $3.32 | $15.36 |
| March 2015 | $3.54 | $16.36 |
| February 2015 | $3.63 | $17.15 |
| January 2015 | $3.54 | $16.70 |
| December 2014 | $3.47 | $16.40 |
| November 2014 | $3.56 | $16.82 |
| October 2014 | $3.32 | $15.70 |
| September 2014 | $3.46 | $16.33 |
| August 2014 | $3.21 | $15.53 |
| July 2014 | $3.31 | $15.99 |
| June 2014 | $3.14 | $15.19 |
| May 2014 | $3.08 | $14.86 |
| April 2014 | $3.04 | $14.67 |
| March 2014 | $2.96 | $14.31 |
| February 2014 | $2.83 | $14.10 |
| January 2014 | $2.83 | $14.12 |
| December 2013 | $2.93 | $14.60 |
| November 2013 | $2.90 | $14.45 |
| October 2013 | $2.82 | $14.08 |
| September 2013 | $3.06 | $15.28 |
| August 2013 | $2.94 | $15.10 |
| July 2013 | $3.03 | $15.55 |
| June 2013 | $3.23 | $16.55 |
| May 2013 | $3.12 | $16.01 |
| April 2013 | $3.28 | $16.83 |
| March 2013 | $3.22 | $16.50 |
| February 2013 | $2.93 | $15.44 |
| January 2013 | $2.90 | $15.31 |
| December 2012 | $2.87 | $15.12 |
| November 2012 | $2.70 | $14.70 |
| October 2012 | $2.58 | $14.07 |
| September 2012 | $2.59 | $14.10 |
| August 2012 | $2.36 | $13.36 |
| July 2012 | $2.25 | $12.74 |
| June 2012 | $2.39 | $13.50 |
| May 2012 | $2.27 | $12.84 |
| April 2012 | $2.57 | $14.52 |
| March 2012 | $2.57 | $14.52 |
| February 2012 | $2.29 | $13.45 |
| January 2012 | $2.21 | $12.98 |
| December 2011 | $2.10 | $12.31 |
| November 2011 | $2 | $12.25 |
| October 2011 | $2.14 | $13.08 |
| September 2011 | $2.03 | $12.42 |
| August 2011 | $1.96 | $12.58 |
| July 2011 | $2.10 | $53.94 |
| June 2011 | $2.07 | $53.16 |
| May 2011 | $2.02 | $51.86 |
| April 2011 | $2.02 | $51.74 |
| March 2011 | $1.94 | $49.87 |
| February 2011 | $1.86 | $57.28 |
| January 2011 | $1.83 | $56.37 |
| December 2010 | $1.74 | $53.80 |
| November 2010 | $1.61 | $49.70 |
| October 2010 | $1.64 | $50.57 |
| September 2010 | $1.58 | $48.73 |
| August 2010 | $1.25 | $45.79 |
| July 2010 | $1.36 | $49.87 |
| June 2010 | $1.28 | $47.05 |
| May 2010 | $1.39 | $50.97 |
| April 2010 | $1.59 | $58.22 |
| March 2010 | $1.58 | $57.98 |
| February 2010 | $1.38 | $53.98 |
| January 2010 | $1.33 | $51.83 |
| December 2009 | $1.45 | $56.73 |
| November 2009 | $1.21 | $53.88 |
| October 2009 | $1.16 | $51.99 |
| September 2009 | $1.36 | $60.76 |
| August 2009 | $1.25 | $59.33 |
| July 2009 | $1.13 | $53.38 |
| June 2009 | $0.97 | $45.98 |
| May 2009 | $1.09 | $51.73 |
| April 2009 | $1.02 | $48.48 |
| March 2009 | $1.04 | $49.18 |
| February 2009 | $0.88 | $44.78 |
| January 2009 | $0.92 | $46.73 |
| December 2008 | $0.88 | $44.48 |
| November 2008 | $0.77 | $38.98 |
SHECY
Price: $19.69
52 week price:
Dividend Yield: 1.60%
Payout Ratio Range:
Earnings Per Share: 0.77 USD
P/E Ratio: 22.44
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 71.9 billion