URBAN LOGISTICS REIT PLC ORD 1P - Price History
Monthly price history for SHED.L (URBAN LOGISTICS REIT PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.20 | £1.20 |
April 2024 | £1.16 | £1.16 |
March 2024 | £1.14 | £1.14 |
February 2024 | £1.16 | £1.16 |
January 2024 | £1.25 | £1.25 |
December 2023 | £1.27 | £1.27 |
November 2023 | £1.17 | £1.17 |
October 2023 | £1.01 | £1.04 |
September 2023 | £1.07 | £1.10 |
August 2023 | £1.14 | £1.18 |
July 2023 | £1.19 | £1.22 |
June 2023 | £1.09 | £1.12 |
May 2023 | £1.27 | £1.36 |
April 2023 | £1.33 | £1.41 |
March 2023 | £1.20 | £1.28 |
February 2023 | £1.33 | £1.42 |
January 2023 | £1.35 | £1.44 |
December 2022 | £1.26 | £1.34 |
November 2022 | £1.27 | £1.36 |
October 2022 | £1.21 | £1.32 |
September 2022 | £1.19 | £1.30 |
August 2022 | £1.56 | £1.70 |
July 2022 | £1.63 | £1.78 |
June 2022 | £1.48 | £1.62 |
May 2022 | £1.56 | £1.74 |
April 2022 | £1.67 | £1.87 |
March 2022 | £1.70 | £1.90 |
February 2022 | £1.65 | £1.84 |
January 2022 | £1.57 | £1.76 |
December 2021 | £1.67 | £1.87 |
November 2021 | £1.50 | £1.68 |
October 2021 | £1.57 | £1.79 |
September 2021 | £1.51 | £1.72 |
August 2021 | £1.55 | £1.77 |
July 2021 | £1.51 | £1.72 |
June 2021 | £1.38 | £1.57 |
May 2021 | £1.34 | £1.56 |
April 2021 | £1.31 | £1.54 |
March 2021 | £1.26 | £1.48 |
February 2021 | £1.26 | £1.47 |
January 2021 | £1.26 | £1.48 |
December 2020 | £1.22 | £1.43 |
November 2020 | £1.27 | £1.48 |
October 2020 | £1.17 | £1.37 |
September 2020 | £1.19 | £1.42 |
August 2020 | £1.22 | £1.46 |
July 2020 | £1.21 | £1.44 |
June 2020 | £1.14 | £1.37 |
May 2020 | £1.09 | £1.30 |
April 2020 | £1.11 | £1.32 |
March 2020 | £0.98 | £1.17 |
February 2020 | £1.14 | £1.40 |
January 2020 | £1.20 | £1.48 |
December 2019 | £1.18 | £1.46 |
November 2019 | £1.08 | £1.32 |
October 2019 | £1.05 | £1.33 |
September 2019 | £1 | £1.26 |
August 2019 | £0.99 | £1.25 |
July 2019 | £1.02 | £1.29 |
June 2019 | £0.97 | £1.23 |
May 2019 | £0.98 | £1.28 |
April 2019 | £0.90 | £1.18 |
March 2019 | £0.89 | £1.16 |
February 2019 | £0.92 | £1.20 |
January 2019 | £0.93 | £1.22 |
December 2018 | £0.88 | £1.16 |
November 2018 | £0.90 | £1.17 |
October 2018 | £0.89 | £1.20 |
September 2018 | £0.91 | £1.22 |
August 2018 | £0.91 | £1.22 |
July 2018 | £0.91 | £1.22 |
June 2018 | £0.92 | £1.24 |
May 2018 | £0.96 | £1.29 |
April 2018 | £0.89 | £1.20 |
March 2018 | £0.87 | £1.20 |
February 2018 | £0.87 | £1.20 |
January 2018 | £0.86 | £1.19 |
December 2017 | £0.88 | £1.24 |
November 2017 | £0.88 | £1.24 |
October 2017 | £0.87 | £1.24 |
September 2017 | £0.87 | £1.24 |
August 2017 | £0.87 | £1.24 |
July 2017 | £0.83 | £1.18 |
June 2017 | £0.83 | £1.18 |
May 2017 | £0.85 | £1.24 |
April 2017 | £0.82 | £1.18 |
March 2017 | £0.82 | £1.20 |
February 2017 | £0.82 | £1.20 |
January 2017 | £0.82 | £1.20 |
December 2016 | £0.83 | £1.20 |
November 2016 | £0.81 | £1.17 |
October 2016 | £0.72 | £1.07 |
September 2016 | £0.71 | £1.05 |
August 2016 | £0.71 | £1.05 |
July 2016 | £0.71 | £1.05 |
June 2016 | £0.71 | £1.05 |
May 2016 | £0.71 | £1.05 |
April 2016 | £0.71 | £1.05 |
March 2016 | £1.11 | £1.55 |
February 2016 | £1.11 | £1.55 |
January 2016 | £1.11 | £1.55 |
December 2015 | £1.11 | £1.55 |
November 2015 | £1.11 | £1.55 |
October 2015 | £1.11 | £1.55 |
September 2015 | £1.11 | £1.55 |
August 2015 | £1.11 | £1.55 |
July 2015 | £1.11 | £1.55 |
June 2015 | £1.11 | £1.55 |
May 2015 | £1.11 | £1.55 |
April 2015 | £1.11 | £1.55 |
March 2015 | £1.11 | £1.55 |
February 2015 | £1.11 | £1.55 |
January 2015 | £1.11 | £1.55 |
December 2014 | £1.11 | £1.55 |
November 2014 | £1.11 | £1.55 |
October 2014 | £1.11 | £1.55 |
September 2014 | £1.11 | £1.55 |
August 2014 | £1.11 | £1.55 |
July 2014 | £1.11 | £1.55 |
June 2014 | £1.11 | £1.55 |
May 2014 | £1.11 | £1.55 |
April 2014 | £1.11 | £1.55 |
March 2014 | £1.11 | £1.55 |
February 2014 | £1.11 | £1.55 |
January 2014 | £1.11 | £1.55 |
December 2013 | £1.11 | £1.55 |
November 2013 | £1.11 | £1.55 |
October 2013 | £1.11 | £1.55 |
September 2013 | £1.11 | £1.55 |
August 2013 | £1.11 | £1.55 |
July 2013 | £1.11 | £1.55 |
June 2013 | £1.11 | £1.55 |
May 2013 | £1.11 | £1.55 |
April 2013 | £1.11 | £1.55 |
March 2013 | £1.11 | £1.55 |
February 2013 | £1.11 | £1.55 |
January 2013 | £1.11 | £1.55 |
December 2012 | £1.11 | £1.55 |
November 2012 | £1.11 | £1.55 |
October 2012 | £1.11 | £1.55 |
September 2012 | £1.11 | £1.55 |
August 2012 | £1.11 | £1.55 |
July 2012 | £1.11 | £1.55 |
June 2012 | £1.11 | £1.55 |
May 2012 | £1.11 | £1.55 |
April 2012 | £1.11 | £1.55 |
March 2012 | £1.11 | £1.55 |
February 2012 | £1.11 | £1.55 |
January 2012 | £1.11 | £1.55 |
December 2011 | £1.11 | £1.55 |
November 2011 | £1.11 | £1.55 |
October 2011 | £1.11 | £1.55 |
September 2011 | £1.11 | £1.55 |
August 2011 | £1.11 | £1.55 |
July 2011 | £1.11 | £1.55 |
June 2011 | £1.11 | £1.55 |
May 2011 | £1.11 | £1.55 |
April 2011 | £1.11 | £1.55 |
March 2011 | £1.11 | £1.55 |
February 2011 | £1.11 | £1.55 |
January 2011 | £1.11 | £1.55 |
December 2010 | £1.11 | £1.55 |
November 2010 | £1.11 | £1.55 |
October 2010 | £1.11 | £1.55 |
September 2010 | £1.11 | £1.55 |
August 2010 | £1.11 | £1.55 |
July 2010 | £1.11 | £1.55 |
June 2010 | £1.11 | £1.55 |
May 2010 | £1.11 | £1.55 |
April 2010 | £1.11 | £1.55 |
March 2010 | £1.11 | £1.55 |
February 2010 | £1.11 | £1.55 |
January 2010 | £1.11 | £1.55 |
December 2009 | £1.11 | £1.55 |
November 2009 | £1.11 | £1.55 |
October 2009 | £1.11 | £1.55 |
September 2009 | £1.11 | £1.55 |
August 2009 | £1.11 | £1.55 |
July 2009 | £1.11 | £1.55 |
June 2009 | £1.11 | £1.55 |
May 2009 | £1.11 | £1.55 |
April 2009 | £1.11 | £1.55 |
March 2009 | £1.11 | £1.55 |
February 2009 | £1.11 | £1.55 |
January 2009 | £1.11 | £1.55 |
December 2008 | £1.11 | £1.55 |
November 2008 | £1.11 | £1.55 |
October 2008 | £1.11 | £1.55 |
September 2008 | £1.11 | £1.55 |
August 2008 | £1.11 | £1.55 |
July 2008 | £1.11 | £1.55 |
June 2008 | £1.11 | £1.55 |
May 2008 | £1.11 | £1.55 |
April 2008 | £1.11 | £1.55 |
March 2008 | £1.11 | £1.55 |
February 2008 | £1.11 | £1.55 |
January 2008 | £1.11 | £1.55 |
December 2007 | £1.11 | £1.55 |
November 2007 | £1.11 | £1.55 |
October 2007 | £1.11 | £1.55 |
September 2007 | £1.11 | £1.55 |
August 2007 | £1.11 | £1.55 |
July 2007 | £1.11 | £1.55 |
June 2007 | £1.11 | £1.55 |
May 2007 | £1.11 | £1.55 |
April 2007 | £1.11 | £1.55 |
March 2007 | £1.11 | £1.55 |
February 2007 | £1.11 | £1.55 |
January 2007 | £1.11 | £1.55 |
December 2006 | £1.11 | £1.55 |
November 2006 | £1.11 | £1.55 |
October 2006 | £1.11 | £1.55 |
September 2006 | £1.11 | £1.55 |
August 2006 | £1.11 | £1.55 |
July 2006 | £1.11 | £1.55 |
June 2006 | £1.11 | £1.55 |
May 2006 | £1.11 | £1.55 |
April 2006 | £1.11 | £1.55 |
March 2006 | £1.11 | £1.55 |
February 2006 | £1.11 | £1.55 |
January 2006 | £1.11 | £1.55 |
December 2005 | £1.11 | £1.55 |
November 2005 | £1.11 | £1.55 |
October 2005 | £1.11 | £1.55 |
September 2005 | £1.11 | £1.55 |
August 2005 | £1.11 | £1.55 |
July 2005 | £1.11 | £1.55 |
June 2005 | £1.11 | £1.55 |
May 2005 | £1.11 | £1.55 |
April 2005 | £1.11 | £1.55 |
March 2005 | £1.11 | £1.55 |
February 2005 | £1.11 | £1.55 |
January 2005 | £1.11 | £1.55 |
December 2004 | £1.11 | £1.55 |
November 2004 | £1.11 | £1.55 |
October 2004 | £1.11 | £1.55 |
September 2004 | £1.11 | £1.55 |
August 2004 | £1.11 | £1.55 |
July 2004 | £1.11 | £1.55 |
June 2004 | £1.11 | £1.55 |
May 2004 | £1.11 | £1.55 |
April 2004 | £1.11 | £1.55 |
March 2004 | £1.11 | £1.55 |
February 2004 | £1.11 | £1.55 |
January 2004 | £1.11 | £1.55 |
December 2003 | £1.11 | £1.55 |
November 2003 | £1.11 | £1.55 |
October 2003 | £1.11 | £1.55 |
September 2003 | £1.11 | £1.55 |
August 2003 | £1.11 | £1.55 |
July 2003 | £1.11 | £1.55 |
June 2003 | £1.11 | £1.55 |
May 2003 | £1.11 | £1.55 |
April 2003 | £1.11 | £1.55 |
March 2003 | £1.11 | £1.55 |
February 2003 | £1.11 | £1.55 |
January 2003 | £1.11 | £1.55 |
December 2002 | £1.11 | £1.55 |
November 2002 | £1.11 | £1.55 |
October 2002 | £1.11 | £1.55 |
September 2002 | £1.11 | £1.55 |
August 2002 | £1.11 | £1.55 |
July 2002 | £1.11 | £1.55 |
June 2002 | £1.11 | £1.55 |
May 2002 | £1.11 | £1.55 |
April 2002 | £1.11 | £1.55 |
March 2002 | £1.11 | £1.55 |
February 2002 | £1.11 | £1.55 |
January 2002 | £1.11 | £1.55 |
December 2001 | £1.11 | £1.55 |
November 2001 | £1.11 | £1.55 |
October 2001 | £1.11 | £1.55 |
September 2001 | £1.11 | £1.55 |
August 2001 | £1.11 | £1.55 |
July 2001 | £1.11 | £1.55 |
June 2001 | £1.11 | £1.55 |
May 2001 | £1.11 | £1.55 |
April 2001 | £1.11 | £1.55 |
March 2001 | £1.11 | £1.55 |
February 2001 | £1.11 | £1.55 |
January 2001 | £1.11 | £1.55 |
December 2000 | £1.11 | £1.55 |
November 2000 | £1.11 | £1.55 |
October 2000 | £1.11 | £1.55 |
September 2000 | £1.43 | £2 |
August 2000 | £1.43 | £2 |
July 2000 | £1.79 | £2.50 |
June 2000 | £1.79 | £2.50 |
May 2000 | £1.79 | £2.50 |
April 2000 | £1.79 | £2.50 |
March 2000 | £1.79 | £2.50 |
February 2000 | £3.04 | £4.25 |
January 2000 | £1.09 | £1.52 |
December 1999 | £1.09 | £1.52 |
November 1999 | £1.09 | £1.52 |
October 1999 | £1.09 | £1.52 |
September 1999 | £0.84 | £1.18 |
August 1999 | £0.84 | £1.18 |
July 1999 | £0.84 | £1.18 |
June 1999 | £0.82 | £1.15 |
May 1999 | £0.81 | £1.12 |
April 1999 | £0.81 | £1.12 |
March 1999 | £0.81 | £1.12 |
February 1999 | £0.81 | £1.12 |
January 1999 | £0.81 | £1.12 |
December 1998 | £0.81 | £1.12 |
November 1998 | £0.81 | £1.12 |
October 1998 | £0.81 | £1.12 |
September 1998 | £0.81 | £1.12 |
August 1998 | £0.82 | £1.15 |
July 1998 | £0.82 | £1.15 |
June 1998 | £0.82 | £1.15 |
May 1998 | £0.82 | £1.15 |
April 1998 | £0.82 | £1.15 |
March 1998 | £0.82 | £1.15 |
February 1998 | £0.82 | £1.15 |
January 1998 | £0.82 | £1.15 |
December 1997 | £0.82 | £1.15 |
SHED.L
Price: £1.20
Dividend Yield: 0.00%
Forward Dividend Yield: 5.49%
Payout Ratio: -4642.86%
Dividend Per Share: 6.50 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -8.86
Exchange: LSE
Sector: Real Estate
Industry: REIT—Industrial
Market Capitalization: 460.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 2.35%
DGR5: -1.55%