Sherritt International Corporation ( SHERF) - Price History
Monthly price history for SHERF (Sherritt International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.61 | $0.61 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.41 | $0.41 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.46 | $0.46 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.49 | $0.49 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.13 | $0.13 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.17 | $0.17 |
| September 2019 | $0.21 | $0.21 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.32 | $0.32 |
| February 2019 | $0.36 | $0.36 |
| January 2019 | $0.36 | $0.36 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.43 | $0.43 |
| September 2018 | $0.61 | $0.61 |
| August 2018 | $0.64 | $0.64 |
| July 2018 | $0.73 | $0.73 |
| June 2018 | $0.82 | $0.82 |
| May 2018 | $0.93 | $0.93 |
| April 2018 | $0.95 | $0.95 |
| March 2018 | $0.86 | $0.86 |
| February 2018 | $0.94 | $0.94 |
| January 2018 | $1.03 | $1.03 |
| December 2017 | $1.36 | $1.36 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $1.02 | $1.02 |
| September 2017 | $0.85 | $0.85 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $0.68 | $0.68 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.59 | $0.59 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.71 | $0.71 |
| February 2017 | $0.87 | $0.87 |
| January 2017 | $1.13 | $1.13 |
| December 2016 | $1.04 | $1.04 |
| November 2016 | $0.91 | $0.91 |
| October 2016 | $0.64 | $0.64 |
| September 2016 | $0.64 | $0.64 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.67 | $0.67 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.56 | $0.56 |
| April 2016 | $0.70 | $0.70 |
| March 2016 | $0.63 | $0.63 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.64 | $0.64 |
| September 2015 | $0.56 | $0.56 |
| August 2015 | $0.82 | $0.82 |
| July 2015 | $1.01 | $1.01 |
| June 2015 | $1.67 | $1.67 |
| May 2015 | $1.89 | $1.90 |
| April 2015 | $2.02 | $2.03 |
| March 2015 | $1.68 | $1.69 |
| February 2015 | $2 | $2.02 |
| January 2015 | $1.62 | $1.64 |
| December 2014 | $2.57 | $2.59 |
| November 2014 | $2.19 | $2.22 |
| October 2014 | $2.48 | $2.51 |
| September 2014 | $2.80 | $2.83 |
| August 2014 | $3.81 | $3.87 |
| July 2014 | $4.08 | $4.15 |
| June 2014 | $3.91 | $3.97 |
| May 2014 | $4.17 | $4.25 |
| April 2014 | $4.18 | $4.26 |
| March 2014 | $3.44 | $3.50 |
| February 2014 | $2.64 | $2.70 |
| January 2014 | $3.11 | $3.18 |
| December 2013 | $3.34 | $3.41 |
| November 2013 | $3.18 | $3.29 |
| October 2013 | $3.32 | $3.43 |
| September 2013 | $3.56 | $3.68 |
| August 2013 | $3.36 | $3.51 |
| July 2013 | $3.69 | $3.85 |
| June 2013 | $3.58 | $3.74 |
| May 2013 | $4.21 | $4.45 |
| April 2013 | $4.45 | $4.70 |
| March 2013 | $4.66 | $4.92 |
| February 2013 | $4.80 | $5.11 |
| January 2013 | $5.45 | $5.81 |
| December 2012 | $5.41 | $5.76 |
| November 2012 | $4.78 | $5.13 |
| October 2012 | $4.01 | $4.30 |
| September 2012 | $4.63 | $4.97 |
| August 2012 | $4.02 | $4.35 |
| July 2012 | $4.10 | $4.43 |
| June 2012 | $4.31 | $4.66 |
| May 2012 | $4.52 | $4.93 |
| April 2012 | $5.28 | $5.76 |
| March 2012 | $5.04 | $5.50 |
| February 2012 | $5.48 | $6.02 |
| January 2012 | $5.70 | $6.26 |
| December 2011 | $4.84 | $5.32 |
| November 2011 | $4.88 | $5.39 |
| October 2011 | $5.19 | $5.74 |
| September 2011 | $3.74 | $4.14 |
| August 2011 | $5.02 | $5.60 |
| July 2011 | $5.57 | $6.21 |
| June 2011 | $5.74 | $6.40 |
| May 2011 | $6.54 | $7.34 |
| April 2011 | $7.51 | $8.42 |
| March 2011 | $7.33 | $8.22 |
| February 2011 | $8.31 | $9.37 |
| January 2011 | $7.76 | $8.75 |
| December 2010 | $7.56 | $8.52 |
| November 2010 | $6.77 | $7.67 |
| October 2010 | $6.88 | $7.79 |
| September 2010 | $6.87 | $7.78 |
| August 2010 | $5.67 | $6.45 |
| July 2010 | $5.84 | $6.65 |
| June 2010 | $4.88 | $5.55 |
| May 2010 | $5.47 | $6.26 |
| April 2010 | $6.83 | $7.82 |
| March 2010 | $6.92 | $7.93 |
| February 2010 | $6.12 | $7.04 |
| January 2010 | $5 | $5.75 |
| December 2009 | $5.38 | $6.19 |
| November 2009 | $5.66 | $6.55 |
| October 2009 | $5.51 | $6.37 |
| September 2009 | $6.04 | $6.99 |
| August 2009 | $5.25 | $6.10 |
| July 2009 | $4.85 | $5.64 |
| June 2009 | $3.85 | $4.47 |
| May 2009 | $3.94 | $4.61 |
| April 2009 | $3.60 | $4.22 |
| March 2009 | $2.01 | $2.35 |
| February 2009 | $1.31 | $1.56 |
| January 2009 | $1.74 | $2.07 |
| December 2008 | $2.14 | $2.54 |
| November 2008 | $2.23 | $2.70 |
| October 2008 | $2.61 | $3.15 |
| September 2008 | $4.37 | $5.28 |
| August 2008 | $7.41 | $8.99 |
| July 2008 | $8.58 | $10.41 |
| June 2008 | $12.41 | $15.07 |
| May 2008 | $12.39 | $15.07 |
| April 2008 | $11.64 | $14.16 |
| March 2008 | $11.48 | $13.97 |
| February 2008 | $13.70 | $16.71 |
| January 2008 | $10.94 | $13.35 |
| December 2007 | $10.94 | $13.35 |
| November 2007 | $11.34 | $13.87 |
| October 2007 | $15.16 | $18.54 |
| September 2007 | $13.16 | $16.09 |
| August 2007 | $12.27 | $15.03 |
| July 2007 | $12.47 | $15.28 |
| June 2007 | $11.37 | $13.93 |
| May 2007 | $11.89 | $14.60 |
| April 2007 | $10.90 | $13.38 |
| March 2007 | $11.84 | $14.54 |
| February 2007 | $10.29 | $12.66 |
| January 2007 | $9.64 | $11.86 |
| December 2006 | $8.75 | $10.77 |
| November 2006 | $8.70 | $10.73 |
| October 2006 | $8.20 | $10.12 |
| September 2006 | $7.16 | $8.83 |
| August 2006 | $7.82 | $9.68 |
| July 2006 | $7.95 | $9.84 |
| June 2006 | $8.11 | $10.03 |
| May 2006 | $8.26 | $10.24 |
| April 2006 | $8.85 | $10.97 |
| March 2006 | $7.43 | $9.21 |
| February 2006 | $7.15 | $8.89 |
| January 2006 | $7.24 | $9 |
| December 2005 | $7.08 | $8.79 |
| November 2005 | $6.69 | $8.33 |
| October 2005 | $6.81 | $8.48 |
| September 2005 | $7.60 | $9.47 |
| August 2005 | $7.35 | $9.18 |
| July 2005 | $7 | $8.75 |
| June 2005 | $6.11 | $7.63 |
| May 2005 | $5.82 | $7.29 |
| April 2005 | $5.90 | $7.42 |
| March 2005 | $6.48 | $8.13 |
| February 2005 | $6.78 | $8.52 |
| January 2005 | $6.31 | $7.92 |
| December 2004 | $6.62 | $8.31 |
| November 2004 | $6.10 | $7.66 |
| October 2004 | $5.10 | $6.41 |
| September 2004 | $5.03 | $6.32 |
| August 2004 | $4.41 | $5.53 |
| July 2004 | $4.21 | $5.29 |
| June 2004 | $4.09 | $5.14 |
| May 2004 | $3.90 | $4.90 |
| April 2004 | $3.72 | $4.67 |
| March 2004 | $4.26 | $5.34 |
| February 2004 | $4.29 | $5.39 |
| January 2004 | $4.43 | $5.56 |
| December 2003 | $4.30 | $5.40 |
| November 2003 | $3.09 | $3.88 |
| October 2003 | $3.16 | $3.97 |
| September 2003 | $2.96 | $3.71 |
| August 2003 | $2.76 | $3.47 |
| July 2003 | $2.78 | $3.49 |
| June 2003 | $2.68 | $3.37 |
| May 2003 | $2.30 | $2.88 |
| April 2003 | $2.44 | $3.07 |
| March 2003 | $2.40 | $3.02 |
| February 2003 | $2.40 | $3.01 |
| January 2003 | $2.42 | $3.04 |
| December 2002 | $2.15 | $2.70 |
| November 2002 | $2.13 | $2.68 |
| October 2002 | $2.17 | $2.72 |
| September 2002 | $2.38 | $2.98 |
| August 2002 | $2.40 | $3.02 |
| July 2002 | $2.91 | $3.65 |
| June 2002 | $2.90 | $3.65 |
| May 2002 | $2.56 | $3.21 |
| April 2002 | $2.53 | $3.18 |
| March 2002 | $2.26 | $2.84 |
| February 2002 | $2.10 | $2.63 |
| January 2002 | $2.15 | $2.70 |
| December 2001 | $2.09 | $2.62 |
| November 2001 | $1.83 | $2.30 |
| October 2001 | $2.20 | $2.76 |
| September 2001 | $1.87 | $2.35 |
| August 2001 | $2.54 | $3.18 |
| July 2001 | $2.61 | $3.28 |
SHERF
Price: $0.09
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 75.4 million