SoFi Smart Energy ETF - Price History
Stock symbol SHFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHFT (SoFi Smart Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.83 | $17.83 |
| December 2023 | $13.47 | $13.47 |
| November 2023 | $11.73 | $11.85 |
| October 2023 | $10.62 | $10.72 |
| September 2023 | $12.54 | $12.67 |
| August 2023 | $14.02 | $14.16 |
| July 2023 | $16.37 | $16.53 |
| June 2023 | $15.65 | $15.81 |
| May 2023 | $14.66 | $14.81 |
| April 2023 | $14.49 | $14.63 |
| March 2023 | $15.80 | $15.95 |
| February 2023 | $16.13 | $16.29 |
| January 2023 | $17.01 | $17.18 |
| December 2022 | $14.70 | $14.84 |
| November 2022 | $15.95 | $16.11 |
| October 2022 | $14.56 | $14.70 |
| September 2022 | $14.45 | $14.59 |
| August 2022 | $16.76 | $16.93 |
| July 2022 | $16.95 | $17.12 |
| June 2022 | $14.05 | $14.19 |
| May 2022 | $16.09 | $16.25 |
| April 2022 | $15.33 | $15.48 |
| March 2022 | $18.61 | $18.80 |
| February 2022 | $17.58 | $17.75 |
| January 2022 | $16.79 | $16.96 |
| December 2021 | $20.26 | $20.46 |
| November 2021 | $22.45 | $22.67 |
| October 2021 | $22.94 | $23.17 |
| September 2021 | $19.83 | $20.03 |
| August 2021 | $21.26 | $21.47 |
| July 2021 | $20.78 | $20.99 |
| March 2015 | $0.62 | $0.62 |
SHFT
Price: $17.83
52 week price:
Exchange: PCX
Volume: 584
Market Capitalization: 2.5 million