SearchGuy.com, Inc. ( SHGY) - Price History
Monthly price history for SHGY (SearchGuy.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| October 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| February 2021 | $3.86 | $3.86 |
| January 2021 | $5 | $0.01 |
| December 2020 | $0.80 | $0 |
| November 2020 | $1.60 | $0 |
| October 2020 | $1.60 | $0 |
| September 2020 | $1.70 | $0 |
| August 2020 | $7.50 | $0.02 |
| July 2020 | $1.55 | $0 |
| June 2020 | $1.30 | $0 |
| May 2020 | $12.50 | $0.02 |
| April 2020 | $2.55 | $0 |
| March 2020 | $0.05 | - |
| January 2020 | $0.05 | - |
| July 2019 | $0.05 | - |
| February 2018 | $0.05 | - |
| January 2018 | $0.05 | - |
| November 2017 | $0.50 | $0 |
| October 2017 | $0.50 | $0 |
| July 2017 | $0.50 | $0 |
| April 2017 | $0.50 | $0 |
| December 2016 | $0.05 | - |
| November 2016 | $0.50 | $0 |
| August 2016 | $0.50 | $0 |
| May 2016 | $0.50 | $0 |
| December 2015 | $0.50 | $0 |
| August 2015 | $0.05 | - |
| December 2014 | $0.05 | - |
| December 2012 | $0.05 | - |
| November 2012 | $0.75 | $0 |
| October 2012 | $0.50 | $0 |
| September 2012 | $0.50 | $0 |
| August 2012 | $0.50 | $0 |
| July 2012 | $5 | $0.01 |
| February 2012 | $0.05 | - |
| December 2011 | $0.05 | - |
| June 2011 | $0.05 | - |
| March 2011 | $0.05 | - |
| November 2010 | $0.05 | - |
| October 2010 | $0.05 | - |
| September 2010 | $0.05 | - |
| August 2010 | $0.30 | $0 |
| July 2010 | $0.15 | - |
| May 2010 | $0.05 | - |
| April 2010 | $1.50 | $0 |
| March 2010 | $1.50 | $0 |
| February 2010 | $1.50 | $0 |
| January 2010 | $2 | $0 |
| December 2009 | $0.60 | $0 |
| November 2009 | $1 | $0 |
| October 2009 | $2.50 | $0 |
| September 2009 | $4.50 | $0.01 |
| August 2009 | $3 | $0.01 |
| July 2009 | $5 | $0.01 |
| June 2009 | $5.50 | $0.01 |
| May 2009 | $5 | $0.01 |
| April 2009 | $2.50 | $0 |
| March 2009 | $0.05 | - |
| February 2009 | $10 | $0.02 |
| January 2009 | $7.50 | $0.02 |
| December 2008 | $7.50 | $0.02 |
| November 2008 | $17.50 | $0.04 |
| October 2008 | $12.50 | $0.02 |
| September 2008 | $15 | $0.03 |
| August 2008 | $12.50 | $0.02 |
| July 2008 | $12.50 | $0.02 |
| June 2008 | $10 | $0.02 |
| May 2008 | $40 | $0.08 |
| April 2008 | $19.50 | $0.04 |
| March 2008 | $20 | $0.04 |
| February 2008 | $19.95 | $0.04 |
| January 2008 | $35 | $0.07 |
| December 2007 | $29.50 | $0.06 |
| November 2007 | $30 | $0.06 |
| October 2007 | $27.50 | $0.06 |
| September 2007 | $40 | $0.08 |
| August 2007 | $30 | $0.06 |
| July 2007 | $30 | $0.06 |
| June 2007 | $30 | $0.06 |
| May 2007 | $29 | $0.06 |
| April 2007 | $40 | $0.08 |
| March 2007 | $41 | $0.08 |
| February 2007 | $67.50 | $0.14 |
| January 2007 | $72.50 | $0.14 |
| December 2006 | $50 | $0.10 |
| November 2006 | $37.50 | $0.08 |
| October 2006 | $37.50 | $0.08 |
| September 2006 | $62.50 | $0.12 |
| August 2006 | $50 | $0.10 |
| July 2006 | $55 | $0.11 |
| June 2006 | $50 | $0.10 |
| May 2006 | $62.50 | $0.12 |
| April 2006 | $72.50 | $0.14 |
| March 2006 | $82.50 | $0.16 |
| February 2006 | $35 | $0.07 |
| January 2006 | $33 | $0.07 |
| December 2005 | $36.50 | $0.07 |
| November 2005 | $20 | $0.04 |
| October 2005 | $30 | $0.06 |
| September 2005 | $46.25 | $0.09 |
| August 2005 | $75.25 | $0.15 |
| July 2005 | $90 | $0.18 |
| June 2005 | $115 | $0.23 |
| May 2005 | $55 | $0.11 |
| April 2005 | $45 | $0.09 |
| March 2005 | $85 | $0.17 |
| February 2005 | $95 | $0.19 |
| January 2005 | $80 | $0.16 |
| December 2004 | $144.50 | $0.29 |
| November 2004 | $170 | $0.34 |
| October 2004 | $275 | $0.55 |
| September 2004 | $400 | $0.80 |
| August 2004 | $140 | $0.28 |
| July 2004 | $155 | $0.31 |
| June 2004 | $240 | $0.48 |
| May 2004 | $300 | $0.60 |
SHGY
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5000