Ninepoint Shopify Highshares ETF ( SHHI.TO) - Price History
Monthly price history for SHHI.TO (Ninepoint Shopify Highshares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$8.22 | CA$8.22 |
| September 2026 | CA$7.70 | CA$7.70 |
| August 2026 | CA$7.68 | CA$7.77 |
| July 2026 | CA$6.15 | CA$6.34 |
| June 2026 | CA$6.09 | CA$6.43 |
| May 2026 | CA$6.09 | CA$6.59 |
| April 2026 | CA$6.21 | CA$6.91 |
| March 2026 | CA$6.15 | CA$7.02 |
| February 2026 | CA$6.05 | CA$7.10 |
| January 2026 | CA$6.66 | CA$8 |
| December 2025 | CA$8.64 | CA$10.66 |
| November 2025 | CA$8.62 | CA$10.88 |
| October 2025 | CA$9.42 | CA$12.17 |
| September 2025 | CA$7.76 | CA$10.25 |
| August 2025 | CA$7.27 | CA$9.88 |
SHHI.TO
Price: CA$8.22
52 week price:
Forward Dividend Yield: 11.69%
Dividend Per Share: 0.96 CAD
Exchange: TOR
Average Dividend Frequency: 13