Shilpa Medicare Limited ( SHILPAMED.NS) - Price History
Monthly price history for SHILPAMED.NS (Shilpa Medicare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹538.05 | ₹538.05 |
| May 2026 | ₹498.95 | ₹498.95 |
| April 2026 | ₹406.65 | ₹406.65 |
| March 2026 | ₹348.90 | ₹348.90 |
| February 2026 | ₹336.65 | ₹336.65 |
| January 2026 | ₹288.95 | ₹288.95 |
| December 2025 | ₹321.15 | ₹321.15 |
| November 2025 | ₹341.50 | ₹341.50 |
| October 2025 | ₹352.85 | ₹352.85 |
| September 2025 | ₹376.60 | ₹753.20 |
| August 2025 | ₹422.62 | ₹846.26 |
| July 2025 | ₹443.59 | ₹888.26 |
| June 2025 | ₹444.73 | ₹890.54 |
| May 2025 | ₹450.16 | ₹901.40 |
| April 2025 | ₹323.13 | ₹647.04 |
| March 2025 | ₹331.30 | ₹663.40 |
| February 2025 | ₹304.68 | ₹610.10 |
| January 2025 | ₹354.42 | ₹709.70 |
| December 2024 | ₹407.26 | ₹815.50 |
| November 2024 | ₹448.48 | ₹898.04 |
| October 2024 | ₹421.57 | ₹844.16 |
| September 2024 | ₹406.26 | ₹813.50 |
| August 2024 | ₹383.24 | ₹767.40 |
| July 2024 | ₹340.09 | ₹681 |
| June 2024 | ₹284.46 | ₹569.60 |
| May 2024 | ₹242.51 | ₹485.60 |
| April 2024 | ₹274.84 | ₹550.34 |
| March 2024 | ₹229.99 | ₹460.54 |
| February 2024 | ₹207.98 | ₹416.46 |
| January 2024 | ₹183.85 | ₹368.14 |
| December 2023 | ₹164.95 | ₹330.30 |
| November 2023 | ₹182.48 | ₹365.40 |
| October 2023 | ₹176.81 | ₹354.04 |
| September 2023 | ₹179.08 | ₹358.60 |
| August 2023 | ₹184.83 | ₹370.10 |
| July 2023 | ₹177.52 | ₹355.46 |
| June 2023 | ₹141.96 | ₹284.26 |
| May 2023 | ₹119.26 | ₹238.80 |
| April 2023 | ₹128.12 | ₹256.54 |
| March 2023 | ₹114.29 | ₹228.86 |
| February 2023 | ₹128.52 | ₹257.36 |
| January 2023 | ₹122.73 | ₹245.76 |
| December 2022 | ₹139.01 | ₹278.36 |
| November 2022 | ₹140.56 | ₹281.46 |
| October 2022 | ₹157.24 | ₹314.86 |
| September 2022 | ₹193.25 | ₹386.96 |
| August 2022 | ₹196.40 | ₹394.40 |
| July 2022 | ₹205.04 | ₹411.76 |
| June 2022 | ₹193.89 | ₹389.36 |
| May 2022 | ₹216.32 | ₹434.40 |
| April 2022 | ₹227.22 | ₹456.30 |
| March 2022 | ₹198.29 | ₹398.20 |
| February 2022 | ₹202.10 | ₹405.86 |
| January 2022 | ₹252.52 | ₹507.10 |
| December 2021 | ₹266.46 | ₹535.10 |
| November 2021 | ₹270.79 | ₹543.80 |
| October 2021 | ₹290.56 | ₹583.50 |
| September 2021 | ₹277.32 | ₹556.90 |
| August 2021 | ₹192.21 | ₹576.30 |
| July 2021 | ₹210.55 | ₹631.30 |
| June 2021 | ₹179.82 | ₹539.16 |
| May 2021 | ₹172.68 | ₹517.76 |
| April 2021 | ₹142.57 | ₹427.46 |
| March 2021 | ₹111.33 | ₹333.80 |
| February 2021 | ₹122.94 | ₹368.60 |
| January 2021 | ₹140.91 | ₹422.50 |
| December 2020 | ₹150.18 | ₹450.30 |
| November 2020 | ₹157.21 | ₹471.36 |
| October 2020 | ₹149.37 | ₹447.86 |
| September 2020 | ₹186.64 | ₹559.60 |
| August 2020 | ₹175.46 | ₹526.10 |
| July 2020 | ₹183.47 | ₹550.10 |
| June 2020 | ₹158.56 | ₹475.40 |
| May 2020 | ₹131.04 | ₹392.90 |
| April 2020 | ₹121.40 | ₹364 |
| March 2020 | ₹81.59 | ₹244.64 |
| February 2020 | ₹152.07 | ₹457.30 |
| January 2020 | ₹88.50 | ₹266.14 |
| December 2019 | ₹93.81 | ₹282.10 |
| November 2019 | ₹100.83 | ₹303.20 |
| October 2019 | ₹95.86 | ₹288.26 |
| September 2019 | ₹92.45 | ₹278 |
| August 2019 | ₹71.07 | ₹214.50 |
| July 2019 | ₹116.82 | ₹352.60 |
| June 2019 | ₹113.68 | ₹343.10 |
| May 2019 | ₹115.90 | ₹349.80 |
| April 2019 | ₹129.76 | ₹391.64 |
| March 2019 | ₹114.24 | ₹344.80 |
| February 2019 | ₹116.03 | ₹350.20 |
| January 2019 | ₹125.93 | ₹380.10 |
| December 2018 | ₹127.74 | ₹385.54 |
| November 2018 | ₹125.87 | ₹379.90 |
| October 2018 | ₹128.37 | ₹387.46 |
| September 2018 | ₹133.52 | ₹403 |
| August 2018 | ₹165.91 | ₹500.76 |
| July 2018 | ₹134 | ₹404.46 |
| June 2018 | ₹131.70 | ₹397.50 |
| May 2018 | ₹131.30 | ₹396.30 |
| April 2018 | ₹155.71 | ₹469.96 |
| March 2018 | ₹153.61 | ₹463.64 |
| February 2018 | ₹144.60 | ₹437.14 |
| January 2018 | ₹188.09 | ₹568.60 |
| December 2017 | ₹204.79 | ₹619.10 |
| November 2017 | ₹212.76 | ₹643.20 |
| October 2017 | ₹223.98 | ₹677.10 |
| September 2017 | ₹194.27 | ₹587.30 |
| August 2017 | ₹198.74 | ₹600.80 |
| July 2017 | ₹218.43 | ₹660.34 |
| June 2017 | ₹215.79 | ₹652.34 |
| May 2017 | ₹214.32 | ₹647.90 |
| April 2017 | ₹237.18 | ₹717 |
| March 2017 | ₹210.86 | ₹637.46 |
| February 2017 | ₹211.51 | ₹640 |
| January 2017 | ₹232.94 | ₹704.84 |
| December 2016 | ₹228.33 | ₹690.90 |
| November 2016 | ₹224.23 | ₹678.50 |
| October 2016 | ₹197.89 | ₹598.80 |
| September 2016 | ₹178.47 | ₹540.04 |
| August 2016 | ₹183.58 | ₹555.50 |
| July 2016 | ₹193.61 | ₹585.84 |
| June 2016 | ₹164.88 | ₹498.90 |
| May 2016 | ₹147.96 | ₹447.70 |
| April 2016 | ₹157.01 | ₹475.10 |
| March 2016 | ₹141.46 | ₹428.04 |
| February 2016 | ₹131.17 | ₹397.46 |
| January 2016 | ₹132.42 | ₹401.26 |
| December 2015 | ₹164.40 | ₹498.14 |
| November 2015 | ₹155.77 | ₹472 |
| October 2015 | ₹155.17 | ₹940.36 |
| September 2015 | ₹154.27 | ₹934.92 |
| August 2015 | ₹163.14 | ₹989.84 |
| July 2015 | ₹147.25 | ₹893.44 |
| June 2015 | ₹142.74 | ₹866.08 |
| May 2015 | ₹166.53 | ₹1,010.40 |
| April 2015 | ₹145.79 | ₹884.56 |
| March 2015 | ₹163.69 | ₹993.16 |
| February 2015 | ₹136.46 | ₹827.96 |
| January 2015 | ₹147.83 | ₹896.96 |
| December 2014 | ₹117.31 | ₹711.80 |
| November 2014 | ₹86.84 | ₹526.92 |
| October 2014 | ₹88.40 | ₹536.36 |
| September 2014 | ₹91.59 | ₹555.72 |
| August 2014 | ₹83.90 | ₹509.96 |
| July 2014 | ₹85.87 | ₹521.96 |
| June 2014 | ₹71.57 | ₹435.04 |
| May 2014 | ₹69.96 | ₹425.24 |
| April 2014 | ₹75.51 | ₹459 |
| March 2014 | ₹68.12 | ₹414.04 |
| February 2014 | ₹59.85 | ₹363.80 |
| January 2014 | ₹45.28 | ₹275.24 |
| December 2013 | ₹44.29 | ₹269.24 |
| November 2013 | ₹45.24 | ₹275 |
| October 2013 | ₹35.67 | ₹216.84 |
| September 2013 | ₹27.91 | ₹169.68 |
| August 2013 | ₹27.97 | ₹170.04 |
| July 2013 | ₹27.97 | ₹170.04 |
| June 2013 | ₹28.88 | ₹264.60 |
| May 2013 | ₹31.26 | ₹286.38 |
| April 2013 | ₹29.70 | ₹272.10 |
| March 2013 | ₹27.07 | ₹247.98 |
| February 2013 | ₹26.91 | ₹246.48 |
| January 2013 | ₹30.78 | ₹282 |
| December 2012 | ₹32.25 | ₹295.44 |
| November 2012 | ₹32.96 | ₹301.98 |
| October 2012 | ₹31.16 | ₹285.48 |
| September 2012 | ₹32.10 | ₹294.06 |
| August 2012 | ₹30.06 | ₹276.18 |
| July 2012 | ₹27.97 | ₹256.98 |
| June 2012 | ₹27.21 | ₹250.02 |
| May 2012 | ₹27.92 | ₹256.56 |
| April 2012 | ₹26.50 | ₹243.48 |
| March 2012 | ₹26.04 | ₹239.28 |
| February 2012 | ₹22.80 | ₹209.46 |
| January 2012 | ₹21.20 | ₹194.76 |
| December 2011 | ₹17.90 | ₹164.52 |
| November 2011 | ₹16.81 | ₹154.50 |
| October 2011 | ₹24.21 | ₹222.48 |
| September 2011 | ₹24.05 | ₹220.98 |
| August 2011 | ₹22.62 | ₹208.68 |
| July 2011 | ₹27.49 | ₹253.56 |
| June 2011 | ₹30.64 | ₹282.66 |
| May 2011 | ₹28.21 | ₹260.22 |
| April 2011 | ₹27.24 | ₹251.28 |
| March 2011 | ₹28.73 | ₹265.02 |
| February 2011 | ₹24.84 | ₹229.14 |
| January 2011 | ₹24.18 | ₹223.02 |
| December 2010 | ₹29.84 | ₹275.28 |
| November 2010 | ₹29.84 | ₹275.28 |
| October 2010 | ₹35.41 | ₹326.64 |
| September 2010 | ₹36.02 | ₹332.22 |
| August 2010 | ₹37 | ₹342 |
| July 2010 | ₹35.86 | ₹331.44 |
| June 2010 | ₹33.12 | ₹306.18 |
| May 2010 | ₹30.85 | ₹285.18 |
| April 2010 | ₹35.75 | ₹330.42 |
| March 2010 | ₹28.80 | ₹266.16 |
| February 2010 | ₹24.77 | ₹228.96 |
| January 2010 | ₹26.18 | ₹241.98 |
| December 2009 | ₹21.19 | ₹195.84 |
SHILPAMED.NS
Price: ₹538.05
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.19%
Dividend Per Share: 1.00 INR
Earnings Per Share: 11.29 INR
P/E Ratio: 28.68
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 63.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1