S H KELKAR AND COM - Price History
Monthly price history for SHK.NS (S H KELKAR AND COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹193.45 | ₹193.45 |
| April 2024 | ₹198.70 | ₹198.70 |
| March 2024 | ₹204.76 | ₹205.50 |
| February 2024 | ₹196.39 | ₹197.10 |
| January 2024 | ₹167.04 | ₹167.65 |
| December 2023 | ₹144.92 | ₹145.45 |
| November 2023 | ₹155.24 | ₹155.80 |
| October 2023 | ₹143.73 | ₹144.25 |
| September 2023 | ₹153.69 | ₹154.25 |
| August 2023 | ₹162.31 | ₹162.90 |
| July 2023 | ₹116.14 | ₹118.55 |
| June 2023 | ₹114.72 | ₹117.10 |
| May 2023 | ₹108.74 | ₹111 |
| April 2023 | ₹112.71 | ₹115.05 |
| March 2023 | ₹97.48 | ₹99.50 |
| February 2023 | ₹111.10 | ₹113.40 |
| January 2023 | ₹136.08 | ₹138.90 |
| December 2022 | ₹139.56 | ₹142.45 |
| November 2022 | ₹135.64 | ₹138.45 |
| October 2022 | ₹134.12 | ₹136.90 |
| September 2022 | ₹137.55 | ₹140.40 |
| August 2022 | ₹141.66 | ₹144.60 |
| July 2022 | ₹135.70 | ₹139.25 |
| June 2022 | ₹132.09 | ₹135.55 |
| May 2022 | ₹126.39 | ₹129.70 |
| April 2022 | ₹151.19 | ₹155.15 |
| March 2022 | ₹139.89 | ₹143.55 |
| February 2022 | ₹141.69 | ₹145.40 |
| January 2022 | ₹156.11 | ₹160.20 |
| December 2021 | ₹151.04 | ₹155 |
| November 2021 | ₹143.78 | ₹147.55 |
| October 2021 | ₹154.75 | ₹158.80 |
| September 2021 | ₹156.26 | ₹160.35 |
| August 2021 | ₹143.74 | ₹147.50 |
| July 2021 | ₹164.39 | ₹169.45 |
| June 2021 | ₹167.11 | ₹172.25 |
| May 2021 | ₹157.17 | ₹162 |
| April 2021 | ₹134.12 | ₹138.25 |
| March 2021 | ₹108.12 | ₹111.45 |
| February 2021 | ₹114.33 | ₹117.85 |
| January 2021 | ₹117.44 | ₹121.05 |
| December 2020 | ₹116.90 | ₹120.50 |
| November 2020 | ₹126.46 | ₹130.35 |
| October 2020 | ₹82.08 | ₹85.25 |
| September 2020 | ₹80.30 | ₹83.40 |
| August 2020 | ₹76.30 | ₹79.25 |
| July 2020 | ₹68.94 | ₹71.60 |
| June 2020 | ₹60.94 | ₹63.30 |
| May 2020 | ₹52.95 | ₹55 |
| April 2020 | ₹62.87 | ₹65.30 |
| March 2020 | ₹73.27 | ₹76.10 |
| February 2020 | ₹95.18 | ₹100.20 |
| January 2020 | ₹106.44 | ₹112.05 |
| December 2019 | ₹104.77 | ₹110.30 |
| November 2019 | ₹106.01 | ₹111.60 |
| October 2019 | ₹117.79 | ₹124 |
| September 2019 | ₹130.94 | ₹137.85 |
| August 2019 | ₹119.35 | ₹125.65 |
| July 2019 | ₹109.90 | ₹115.70 |
| June 2019 | ₹123.53 | ₹130.05 |
| May 2019 | ₹143.86 | ₹151.45 |
| April 2019 | ₹142.20 | ₹149.70 |
| March 2019 | ₹145.66 | ₹153.35 |
| February 2019 | ₹139.21 | ₹146.55 |
| January 2019 | ₹160.39 | ₹168.85 |
| December 2018 | ₹163.19 | ₹171.80 |
| November 2018 | ₹165.09 | ₹173.80 |
| October 2018 | ₹159.87 | ₹168.30 |
| September 2018 | ₹193.97 | ₹204.20 |
| August 2018 | ₹220.14 | ₹231.75 |
| July 2018 | ₹185.89 | ₹197.45 |
| June 2018 | ₹209.90 | ₹222.95 |
| May 2018 | ₹221.01 | ₹234.75 |
| April 2018 | ₹228.64 | ₹242.85 |
| March 2018 | ₹243.89 | ₹259.05 |
| February 2018 | ₹268.13 | ₹284.80 |
| January 2018 | ₹282.72 | ₹300.30 |
| December 2017 | ₹281.03 | ₹298.50 |
| November 2017 | ₹240.83 | ₹255.80 |
| October 2017 | ₹255.28 | ₹271.15 |
| September 2017 | ₹236.92 | ₹251.65 |
| August 2017 | ₹223.93 | ₹237.85 |
| July 2017 | ₹247.53 | ₹264.65 |
| June 2017 | ₹246.69 | ₹263.75 |
| May 2017 | ₹266.15 | ₹284.55 |
| April 2017 | ₹302.58 | ₹323.50 |
| March 2017 | ₹277.28 | ₹296.45 |
| February 2017 | ₹279.43 | ₹298.75 |
| January 2017 | ₹299.26 | ₹319.95 |
| December 2016 | ₹290.42 | ₹310.50 |
| November 2016 | ₹277.28 | ₹296.45 |
| October 2016 | ₹297.43 | ₹318 |
| September 2016 | ₹284.10 | ₹303.75 |
| August 2016 | ₹319.60 | ₹341.70 |
| July 2016 | ₹238.41 | ₹254.90 |
| June 2016 | ₹199.27 | ₹213.05 |
| May 2016 | ₹204.65 | ₹218.80 |
| April 2016 | ₹213.21 | ₹227.95 |
| March 2016 | ₹212.60 | ₹227.30 |
| February 2016 | ₹219.74 | ₹236.40 |
| January 2016 | ₹240 | ₹258.20 |
| December 2015 | ₹235.54 | ₹253.40 |
| November 2015 | ₹200.59 | ₹215.80 |
SHK.NS
Price: ₹193.45
Forward Dividend Yield: 0.78%
Payout Ratio: 22.35%
Dividend Per Share: 1.50 INR
Earnings Per Share: 6.70 INR
P/E Ratio: 29.34
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 27.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5