SONIC HLTH FPO [SHL] - Price History
Monthly price history for SHL.AX (SONIC HLTH FPO [SHL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$26.62 | A$26.62 |
| April 2024 | A$26.77 | A$26.77 |
| March 2024 | A$29.41 | A$29.41 |
| February 2024 | A$29.42 | A$29.85 |
| January 2024 | A$31.56 | A$32.02 |
| December 2023 | A$31.62 | A$32.08 |
| November 2023 | A$28.75 | A$29.17 |
| October 2023 | A$28.34 | A$28.75 |
| September 2023 | A$29.37 | A$29.80 |
| August 2023 | A$31.09 | A$32.16 |
| July 2023 | A$33.98 | A$35.15 |
| June 2023 | A$34.39 | A$35.57 |
| May 2023 | A$34.02 | A$35.19 |
| April 2023 | A$34.26 | A$35.44 |
| March 2023 | A$33.68 | A$34.84 |
| February 2023 | A$30.74 | A$32.21 |
| January 2023 | A$30.14 | A$31.58 |
| December 2022 | A$28.60 | A$29.97 |
| November 2022 | A$30.81 | A$32.28 |
| October 2022 | A$31.28 | A$32.77 |
| September 2022 | A$29.19 | A$30.58 |
| August 2022 | A$31.87 | A$34 |
| July 2022 | A$32.13 | A$34.27 |
| June 2022 | A$30.94 | A$33.01 |
| May 2022 | A$34.37 | A$36.66 |
| April 2022 | A$34.43 | A$36.73 |
| March 2022 | A$33.26 | A$35.48 |
| February 2022 | A$32.45 | A$35.05 |
| January 2022 | A$35.10 | A$37.91 |
| December 2021 | A$43.18 | A$46.63 |
| November 2021 | A$39.54 | A$42.70 |
| October 2021 | A$37.07 | A$40.03 |
| September 2021 | A$37.65 | A$40.66 |
| August 2021 | A$39.68 | A$43.40 |
| July 2021 | A$36.59 | A$40.02 |
| June 2021 | A$35.11 | A$38.40 |
| May 2021 | A$31.81 | A$34.79 |
| April 2021 | A$32.80 | A$35.88 |
| March 2021 | A$32.08 | A$35.09 |
| February 2021 | A$28.67 | A$31.73 |
| January 2021 | A$31.06 | A$34.37 |
| December 2020 | A$29.05 | A$32.15 |
| November 2020 | A$29.77 | A$32.94 |
| October 2020 | A$31.46 | A$34.82 |
| September 2020 | A$29.96 | A$33.16 |
| August 2020 | A$28.51 | A$32.05 |
| July 2020 | A$28.55 | A$32.10 |
| June 2020 | A$27.07 | A$30.43 |
| May 2020 | A$25.06 | A$28.17 |
| April 2020 | A$24.18 | A$27.19 |
| March 2020 | A$21.64 | A$24.33 |
| February 2020 | A$25.32 | A$28.80 |
| January 2020 | A$27.85 | A$31.67 |
| December 2019 | A$25.28 | A$28.75 |
| November 2019 | A$26.48 | A$30.12 |
| October 2019 | A$25.09 | A$28.54 |
| September 2019 | A$24.66 | A$28.05 |
| August 2019 | A$25.44 | A$29.45 |
| July 2019 | A$24.22 | A$28.04 |
| June 2019 | A$23.41 | A$27.10 |
| May 2019 | A$22.59 | A$26.15 |
| April 2019 | A$22.16 | A$25.65 |
| March 2019 | A$21.22 | A$24.56 |
| February 2019 | A$20.56 | A$24.12 |
| January 2019 | A$19.62 | A$23.02 |
| December 2018 | A$18.84 | A$22.11 |
| November 2018 | A$19.43 | A$22.80 |
| October 2018 | A$19.22 | A$22.55 |
| September 2018 | A$21.23 | A$24.91 |
| August 2018 | A$21.90 | A$26.19 |
| July 2018 | A$21.81 | A$26.08 |
| June 2018 | A$20.51 | A$24.53 |
| May 2018 | A$19.70 | A$23.56 |
| April 2018 | A$19.75 | A$23.62 |
| March 2018 | A$19.13 | A$22.88 |
| February 2018 | A$20.21 | A$24.50 |
| January 2018 | A$19.68 | A$23.85 |
| December 2017 | A$18.86 | A$22.86 |
| November 2017 | A$18.38 | A$22.28 |
| October 2017 | A$17.96 | A$21.77 |
| September 2017 | A$17.25 | A$20.91 |
| August 2017 | A$17.68 | A$21.90 |
| July 2017 | A$17.99 | A$22.29 |
| June 2017 | A$19.55 | A$24.22 |
| May 2017 | A$18.70 | A$23.16 |
| April 2017 | A$17.83 | A$22.09 |
| March 2017 | A$17.86 | A$22.12 |
| February 2017 | A$17.12 | A$21.52 |
| January 2017 | A$16.56 | A$20.82 |
| December 2016 | A$17.02 | A$21.40 |
| November 2016 | A$17.34 | A$21.80 |
| October 2016 | A$16.30 | A$20.49 |
| September 2016 | A$17.51 | A$22.01 |
| August 2016 | A$17.94 | A$23 |
| July 2016 | A$17.92 | A$22.98 |
| June 2016 | A$16.81 | A$21.55 |
| May 2016 | A$16.69 | A$21.40 |
| April 2016 | A$15.15 | A$19.42 |
| March 2016 | A$14.65 | A$18.78 |
| February 2016 | A$14.10 | A$18.38 |
| January 2016 | A$14.12 | A$18.40 |
| December 2015 | A$13.71 | A$17.87 |
| November 2015 | A$15.60 | A$20.33 |
| October 2015 | A$14.79 | A$19.28 |
| September 2015 | A$14 | A$18.25 |
| August 2015 | A$15.58 | A$20.72 |
| July 2015 | A$15.54 | A$20.67 |
| June 2015 | A$16.06 | A$21.37 |
| May 2015 | A$15.09 | A$20.08 |
| April 2015 | A$14.94 | A$19.87 |
| March 2015 | A$15.36 | A$20.44 |
| February 2015 | A$14.40 | A$19.44 |
| January 2015 | A$13.95 | A$18.84 |
| December 2014 | A$13.70 | A$18.50 |
| November 2014 | A$12.92 | A$17.45 |
| October 2014 | A$13.84 | A$18.68 |
| September 2014 | A$12.99 | A$17.54 |
| August 2014 | A$12.76 | A$17.63 |
| July 2014 | A$13.15 | A$18.17 |
| June 2014 | A$12.55 | A$17.33 |
| May 2014 | A$12.82 | A$17.71 |
| April 2014 | A$12.81 | A$17.70 |
| March 2014 | A$12.50 | A$17.27 |
| February 2014 | A$12.58 | A$17.37 |
| January 2014 | A$11.77 | A$16.51 |
| December 2013 | A$11.82 | A$16.58 |
| November 2013 | A$11.83 | A$16.59 |
| October 2013 | A$11.51 | A$16.14 |
| September 2013 | A$11.54 | A$16.19 |
| August 2013 | A$11.01 | A$15.45 |
| July 2013 | A$9.96 | A$14.31 |
| June 2013 | A$10.31 | A$14.81 |
| May 2013 | A$9.91 | A$14.23 |
| April 2013 | A$9.23 | A$13.26 |
| March 2013 | A$9.70 | A$13.93 |
| February 2013 | A$9.35 | A$13.43 |
| January 2013 | A$9.34 | A$13.67 |
| December 2012 | A$9.11 | A$13.33 |
| November 2012 | A$9.18 | A$13.44 |
| October 2012 | A$8.88 | A$13 |
| September 2012 | A$9.26 | A$13.55 |
| August 2012 | A$8.92 | A$13.41 |
| July 2012 | A$8.42 | A$12.65 |
| June 2012 | A$8.45 | A$12.70 |
| May 2012 | A$8.12 | A$12.20 |
| April 2012 | A$8.39 | A$12.61 |
| March 2012 | A$8.33 | A$12.52 |
| February 2012 | A$7.85 | A$12.04 |
| January 2012 | A$7.32 | A$11.23 |
| December 2011 | A$7.36 | A$11.28 |
| November 2011 | A$7.51 | A$11.51 |
| October 2011 | A$7.20 | A$11.04 |
| September 2011 | A$7.43 | A$11.40 |
| August 2011 | A$7.43 | A$11.75 |
| July 2011 | A$7.68 | A$12.14 |
| June 2011 | A$8.14 | A$12.87 |
| May 2011 | A$7.78 | A$12.30 |
| April 2011 | A$7.92 | A$12.52 |
| March 2011 | A$7.58 | A$11.98 |
| February 2011 | A$6.99 | A$11.28 |
| January 2011 | A$7.40 | A$11.94 |
| December 2010 | A$7.19 | A$11.60 |
| November 2010 | A$7.32 | A$11.81 |
| October 2010 | A$6.75 | A$10.89 |
| September 2010 | A$6.82 | A$11 |
| August 2010 | A$6.64 | A$11.05 |
| July 2010 | A$6.19 | A$10.30 |
| June 2010 | A$6.27 | A$10.43 |
| May 2010 | A$6.14 | A$10.22 |
| April 2010 | A$8.29 | A$13.80 |
| March 2010 | A$8.63 | A$14.37 |
| February 2010 | A$8 | A$13.55 |
| January 2010 | A$8.38 | A$14.19 |
| December 2009 | A$9.07 | A$15.37 |
| November 2009 | A$8.36 | A$14.17 |
| October 2009 | A$8.27 | A$14.02 |
| September 2009 | A$8.39 | A$14.21 |
| August 2009 | A$8.05 | A$13.98 |
| July 2009 | A$6.74 | A$11.70 |
| June 2009 | A$7.10 | A$12.32 |
| May 2009 | A$6.82 | A$11.83 |
| April 2009 | A$6.72 | A$11.66 |
| March 2009 | A$6.38 | A$11.07 |
| February 2009 | A$6.77 | A$12 |
| January 2009 | A$7.85 | A$13.90 |
| December 2008 | A$8.22 | A$14.56 |
| November 2008 | A$7.56 | A$13.39 |
| October 2008 | A$7.74 | A$13.71 |
| September 2008 | A$7.40 | A$13.10 |
| August 2008 | A$7.99 | A$14.48 |
| July 2008 | A$7.66 | A$13.88 |
| June 2008 | A$8.03 | A$14.55 |
| May 2008 | A$7.95 | A$14.40 |
| April 2008 | A$8.42 | A$15.25 |
| March 2008 | A$7.59 | A$13.75 |
| February 2008 | A$7.81 | A$14.35 |
| January 2008 | A$8.87 | A$16.30 |
| December 2007 | A$9.10 | A$16.72 |
| November 2007 | A$9.10 | A$16.73 |
| October 2007 | A$9.37 | A$17.22 |
| September 2007 | A$8.49 | A$15.60 |
| August 2007 | A$8.38 | A$15.41 |
| July 2007 | A$8.22 | A$15.40 |
| June 2007 | A$8.04 | A$15.06 |
| May 2007 | A$7.77 | A$14.56 |
| April 2007 | A$7.62 | A$14.29 |
| March 2007 | A$7.87 | A$14.75 |
| February 2007 | A$7.40 | A$14.06 |
| January 2007 | A$7.64 | A$14.50 |
| December 2006 | A$7.84 | A$14.88 |
| November 2006 | A$7.01 | A$13.31 |
| October 2006 | A$6.93 | A$13.15 |
| September 2006 | A$6.94 | A$13.18 |
| August 2006 | A$6.37 | A$12.09 |
| July 2006 | A$6.51 | A$12.63 |
| June 2006 | A$7.32 | A$14.20 |
| May 2006 | A$7.24 | A$14.05 |
| April 2006 | A$7.72 | A$14.98 |
| March 2006 | A$8.09 | A$15.70 |
| February 2006 | A$8.01 | A$15.53 |
| January 2006 | A$7.65 | A$14.99 |
| December 2005 | A$7.56 | A$14.80 |
| November 2005 | A$7.66 | A$15 |
| October 2005 | A$7.44 | A$14.58 |
| September 2005 | A$7.91 | A$15.50 |
| August 2005 | A$7.81 | A$15.30 |
| July 2005 | A$6.46 | A$12.84 |
| June 2005 | A$6.32 | A$12.57 |
| May 2005 | A$5.83 | A$11.60 |
| April 2005 | A$5.93 | A$11.80 |
| March 2005 | A$6.07 | A$12.08 |
| February 2005 | A$6.09 | A$12.11 |
| January 2005 | A$5.53 | A$11.12 |
| December 2004 | A$6.06 | A$12.18 |
| November 2004 | A$5.57 | A$11.20 |
| October 2004 | A$5.05 | A$10.15 |
| September 2004 | A$4.95 | A$9.95 |
| August 2004 | A$4.65 | A$9.35 |
| July 2004 | A$4.42 | A$9.08 |
| June 2004 | A$4.44 | A$9.12 |
| May 2004 | A$4.38 | A$9 |
| April 2004 | A$4.39 | A$9.02 |
| March 2004 | A$3.93 | A$8.07 |
| February 2004 | A$3.90 | A$8 |
| January 2004 | A$3.55 | A$7.38 |
| December 2003 | A$3.36 | A$7 |
| November 2003 | A$3.37 | A$7.02 |
| October 2003 | A$3.30 | A$6.86 |
| September 2003 | A$3.22 | A$6.71 |
| August 2003 | A$3.10 | A$6.62 |
| July 2003 | A$3.14 | A$6.70 |
| June 2003 | A$3.07 | A$6.55 |
| May 2003 | A$3.05 | A$6.51 |
| April 2003 | A$2.98 | A$6.36 |
| March 2003 | A$2.80 | A$5.98 |
| February 2003 | A$2.84 | A$6.14 |
| January 2003 | A$2.95 | A$6.38 |
| December 2002 | A$3.02 | A$6.54 |
| November 2002 | A$2.97 | A$6.43 |
| October 2002 | A$2.92 | A$6.31 |
| September 2002 | A$2.73 | A$5.90 |
| August 2002 | A$2.77 | A$5.99 |
| July 2002 | A$2.25 | A$4.99 |
| June 2002 | A$2.32 | A$5.15 |
| May 2002 | A$2.39 | A$5.30 |
| April 2002 | A$2.58 | A$5.72 |
| March 2002 | A$2.71 | A$6.06 |
| February 2002 | A$3.07 | A$6.87 |
| January 2002 | A$3.41 | A$7.63 |
| December 2001 | A$3.58 | A$8 |
| November 2001 | A$3.45 | A$7.71 |
| October 2001 | A$3.84 | A$8.58 |
| September 2001 | A$3.57 | A$7.99 |
| August 2001 | A$3.59 | A$8.17 |
| July 2001 | A$3.59 | A$8.16 |
| June 2001 | A$3.48 | A$7.91 |
| May 2001 | A$3.28 | A$7.46 |
| April 2001 | A$3.59 | A$8.16 |
| March 2001 | A$3.46 | A$7.85 |
| February 2001 | A$3.53 | A$8.02 |
| January 2001 | A$3.85 | A$8.79 |
| December 2000 | A$3.84 | A$8.76 |
| November 2000 | A$3.96 | A$9.05 |
| October 2000 | A$3.42 | A$7.80 |
| September 2000 | A$3.23 | A$7.37 |
| August 2000 | A$3.09 | A$7.05 |
| July 2000 | A$2.80 | A$6.50 |
| June 2000 | A$2.96 | A$6.88 |
| May 2000 | A$2.56 | A$5.95 |
| April 2000 | A$2.45 | A$5.70 |
| March 2000 | A$2.56 | A$5.95 |
| February 2000 | A$2.96 | A$6.92 |
| January 2000 | A$2.91 | A$6.80 |
| December 1999 | A$3.06 | A$7.15 |
| November 1999 | A$2.74 | A$6.40 |
| October 1999 | A$2.61 | A$6.10 |
| September 1999 | A$2.75 | A$6.42 |
| August 1999 | A$2.10 | A$4.89 |
| July 1999 | A$1.80 | A$4.30 |
| June 1999 | A$1.78 | A$4.24 |
| May 1999 | A$1.77 | A$4.22 |
| April 1999 | A$1.84 | A$4.40 |
| March 1999 | A$1.80 | A$4.30 |
| February 1999 | A$1.76 | A$4.20 |
| January 1999 | A$1.32 | A$3.18 |
| December 1998 | A$1.06 | A$2.55 |
| November 1998 | A$1.06 | A$2.56 |
| October 1998 | A$0.94 | A$2.25 |
| September 1998 | A$0.91 | A$2.18 |
| August 1998 | A$0.84 | A$2.10 |
| July 1998 | A$0.84 | A$2.10 |
| June 1998 | A$0.86 | A$2.15 |
| May 1998 | A$0.82 | A$2.05 |
| April 1998 | A$0.82 | A$2.05 |
| March 1998 | A$0.88 | A$2.18 |
| February 1998 | A$0.90 | A$2.25 |
| January 1998 | A$0.72 | A$1.80 |
| December 1997 | A$0.66 | A$1.65 |
| November 1997 | A$0.59 | A$1.48 |
| October 1997 | A$0.60 | A$1.50 |
| September 1997 | A$0.72 | A$1.82 |
| August 1997 | A$0.64 | A$1.66 |
| July 1997 | A$0.72 | A$1.85 |
| June 1997 | A$0.72 | A$1.85 |
| May 1997 | A$0.66 | A$1.70 |
| April 1997 | A$0.64 | A$1.65 |
| March 1997 | A$0.62 | A$1.60 |
| February 1997 | A$0.62 | A$1.60 |
| January 1997 | A$0.61 | A$1.57 |
| December 1996 | A$0.58 | A$1.50 |
| November 1996 | A$0.66 | A$1.70 |
| October 1996 | A$0.56 | A$1.45 |
| September 1996 | A$0.53 | A$1.38 |
| August 1996 | A$0.41 | A$1.10 |
| July 1996 | A$0.44 | A$1.17 |
| June 1996 | A$0.44 | A$1.18 |
| May 1996 | A$0.40 | A$1.05 |
| April 1996 | A$0.35 | A$0.92 |
| March 1996 | A$0.35 | A$0.92 |
| February 1996 | A$0.34 | A$0.90 |
| January 1996 | A$0.30 | A$0.80 |
| December 1995 | A$0.26 | A$0.70 |
| November 1995 | A$0.24 | A$0.64 |
| October 1995 | A$0.22 | A$0.60 |
| September 1995 | A$0.23 | A$0.64 |
| August 1995 | A$0.25 | A$0.70 |
| July 1995 | A$0.19 | A$0.55 |
| June 1995 | A$0.21 | A$0.60 |
| May 1995 | A$0.19 | A$0.55 |
| April 1995 | A$0.18 | A$0.50 |
| March 1995 | A$0.18 | A$0.51 |
| February 1995 | A$0.20 | A$0.56 |
| January 1995 | A$0.21 | A$0.59 |
| December 1994 | A$0.20 | A$0.57 |
| November 1994 | A$0.23 | A$0.64 |
| October 1994 | A$0.19 | A$0.56 |
| September 1994 | A$0.20 | A$0.58 |
| August 1994 | A$0.20 | A$0.59 |
| July 1994 | A$0.20 | A$0.60 |
| June 1994 | A$0.20 | A$0.60 |
| May 1994 | A$0.19 | A$0.57 |
| April 1994 | A$0.19 | A$0.56 |
| March 1994 | A$0.22 | A$0.65 |
| February 1994 | A$0.24 | A$0.72 |
| January 1994 | A$0.22 | A$0.65 |
| December 1993 | A$0.21 | A$0.63 |
| November 1993 | A$0.19 | A$0.56 |
| October 1993 | A$0.22 | A$0.65 |
| September 1993 | A$0.24 | A$0.70 |
| August 1993 | A$0.25 | A$0.74 |
| July 1993 | A$0.25 | A$0.74 |
| June 1993 | A$0.19 | A$0.57 |
| May 1993 | A$0.14 | A$0.40 |
| April 1993 | A$0.11 | A$0.33 |
| March 1993 | A$0.12 | A$0.35 |
| February 1993 | A$0.05 | A$0.15 |
| January 1993 | A$0.05 | A$0.15 |
| December 1992 | A$0.05 | A$0.15 |
| November 1992 | A$0.05 | A$0.14 |
| October 1992 | A$0.04 | A$0.11 |
| September 1992 | A$0.04 | A$0.11 |
| August 1992 | A$0.04 | A$0.11 |
| July 1992 | A$0.02 | A$0.06 |
| June 1992 | A$0.02 | A$0.06 |
| May 1992 | A$0.03 | A$0.08 |
| April 1992 | A$0.02 | A$0.08 |
| March 1992 | A$0.02 | A$0.06 |
| February 1992 | A$0.02 | A$0.08 |
| January 1992 | A$0.03 | A$0.10 |
| December 1991 | A$0.03 | A$0.10 |
| November 1991 | A$0.03 | A$0.08 |
| October 1991 | A$0.02 | A$0.07 |
| September 1991 | A$0.04 | A$0.12 |
| August 1991 | A$0.03 | A$0.10 |
| July 1991 | A$0.02 | A$0.08 |
| June 1991 | A$0.02 | A$0.06 |
| May 1991 | A$0.02 | A$0.06 |
| April 1991 | A$0.02 | A$0.04 |
| March 1991 | A$0.02 | A$0.04 |
| February 1991 | A$0.02 | A$0.04 |
| January 1991 | A$0.01 | A$0.04 |
| December 1990 | A$0.01 | A$0.04 |
| November 1990 | A$0.01 | A$0.04 |
| October 1990 | A$0.01 | A$0.04 |
| September 1990 | A$0.01 | A$0.03 |
| August 1990 | A$0.02 | A$0.05 |
| July 1990 | A$0.02 | A$0.05 |
| June 1990 | A$0.02 | A$0.05 |
| May 1990 | A$0.03 | A$0.10 |
| April 1990 | A$0.03 | A$0.10 |
| March 1990 | A$0.03 | A$0.10 |
| February 1990 | A$0.04 | A$0.11 |
| January 1990 | A$0.04 | A$0.12 |
| December 1989 | A$0.04 | A$0.12 |
| November 1989 | A$0.04 | A$0.12 |
| October 1989 | A$0.05 | A$0.15 |
| September 1989 | A$0.05 | A$0.15 |
| August 1989 | A$0.05 | A$0.15 |
| July 1989 | A$0.04 | A$0.12 |
| June 1989 | A$0.04 | A$0.12 |
| May 1989 | A$0.04 | A$0.13 |
| April 1989 | A$0.07 | A$0.20 |
| March 1989 | A$0.08 | A$0.23 |
| February 1989 | A$0.08 | A$0.22 |
| January 1989 | A$0.05 | A$0.16 |
| December 1988 | A$0.10 | A$0.29 |
| November 1988 | A$0.09 | A$0.27 |
| October 1988 | A$0.10 | A$0.30 |
| September 1988 | A$0.10 | A$0.28 |
| August 1988 | A$0.08 | A$0.25 |
| July 1988 | A$0.10 | A$0.28 |
| June 1988 | A$0.10 | A$0.28 |
| May 1988 | A$0.08 | A$0.25 |
| April 1988 | A$0.10 | A$0.29 |
| March 1988 | A$0.10 | A$0.29 |
| February 1988 | A$0.10 | A$0.28 |
| January 1988 | A$0.09 | A$0.26 |
SHL.AX
Price: A$26.62
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 80.37%
Payout Ratio Range:
Dividend Per Share: 0.86 AUD
Earnings Per Share: 1.07 AUD
P/E Ratio: 22.17
Exchange: ASX
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 997027
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 6.31%
DGR5: 5.54%
DGR10: 5.47%
DGR20: 6.84%