Schindler Holding AG - Price History
Stock symbol SHLRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHLRF (Schindler Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $271.33 | $271.33 |
| March 2024 | $271.33 | $271.33 |
| February 2024 | $245.88 | $251.10 |
| January 2024 | $229.62 | $234.50 |
| December 2023 | $226.69 | $231.50 |
| November 2023 | $211.31 | $215.80 |
| October 2023 | $191.92 | $196 |
| September 2023 | $184.59 | $188.51 |
| August 2023 | $218.36 | $223 |
| July 2023 | $219.34 | $224 |
| June 2023 | $205.48 | $209.84 |
| May 2023 | $195.84 | $200 |
| April 2023 | $212.73 | $217.25 |
| March 2023 | $221.01 | $230.50 |
| February 2023 | $198.48 | $207 |
| January 2023 | $189.37 | $197.50 |
| December 2022 | $171.80 | $179.18 |
| November 2022 | $166.64 | $173.80 |
| October 2022 | $158.70 | $165.52 |
| September 2022 | $139.03 | $145 |
| August 2022 | $175.22 | $182.75 |
| July 2022 | $166.79 | $173.95 |
| June 2022 | $163 | $170 |
| May 2022 | $180.88 | $188.65 |
| April 2022 | $187.93 | $196 |
| March 2022 | $206.14 | $215 |
| February 2022 | $202.49 | $215.50 |
| January 2022 | $237.73 | $253 |
| December 2021 | $243.84 | $259.51 |
| November 2021 | $240.36 | $255.80 |
| October 2021 | $240.36 | $255.80 |
| September 2021 | $242.72 | $258.31 |
| August 2021 | $287.29 | $305.75 |
| July 2021 | $295.98 | $315 |
| June 2021 | $272.73 | $290.25 |
| May 2021 | $273.01 | $290.55 |
| April 2021 | $276.25 | $294 |
| March 2021 | $272.96 | $290.50 |
| February 2021 | $251.73 | $272 |
| January 2021 | $253.58 | $274 |
| December 2020 | $248.88 | $268.93 |
| November 2020 | $222.61 | $240.54 |
| October 2020 | $250.78 | $265 |
| September 2020 | $245.25 | $265 |
| August 2020 | $243.22 | $262.81 |
| July 2020 | $239.23 | $258.50 |
| June 2020 | $220.26 | $238 |
| May 2020 | $192.50 | $208 |
| April 2020 | $198.05 | $214 |
| March 2020 | $196.20 | $212 |
| February 2020 | $208.45 | $230 |
| January 2020 | $217.52 | $240 |
| December 2019 | $226.98 | $245 |
| November 2019 | $222.05 | $245 |
| October 2019 | $202.18 | $223.07 |
| September 2019 | $202.11 | $223 |
| August 2019 | $199.42 | $220.03 |
| July 2019 | $200.75 | $221.50 |
| June 2019 | $198.26 | $218.75 |
| May 2019 | $186.74 | $206.05 |
| April 2019 | $192.14 | $212 |
| March 2019 | $179.03 | $201.55 |
| February 2019 | $198.08 | $223 |
| January 2019 | $179.67 | $202.28 |
| December 2018 | $165.44 | $186.25 |
| November 2018 | $170.63 | $192.10 |
| October 2018 | $175.87 | $198 |
| September 2018 | $208.82 | $225.40 |
| August 2018 | $200.21 | $225.40 |
| July 2018 | $189.25 | $204.28 |
| June 2018 | $181.45 | $204.28 |
| May 2018 | $184.76 | $208 |
| April 2018 | $176.34 | $198.52 |
| March 2018 | $216.55 | $233.75 |
| February 2018 | $203.27 | $233.75 |
| January 2018 | $195.45 | $224.75 |
| December 2017 | $195.68 | $225.01 |
| November 2017 | $191.74 | $220.48 |
| October 2017 | $191.75 | $220.50 |
| September 2017 | $188.08 | $216.28 |
| August 2017 | $187.40 | $206 |
| July 2017 | $187.40 | $206 |
| June 2017 | $179.14 | $206 |
| May 2017 | $173.92 | $200 |
| April 2017 | $178.62 | $205.40 |
| March 2017 | $157.38 | $173 |
| February 2017 | $152.83 | $173 |
| January 2017 | $146.78 | $173 |
| December 2016 | $147.16 | $173.45 |
| November 2016 | $165.50 | $187.35 |
| October 2016 | $165.50 | $187.35 |
| September 2016 | $158.95 | $187.35 |
| August 2016 | $156.36 | $177 |
| July 2016 | $156.36 | $177 |
| June 2016 | $150.17 | $177 |
| May 2016 | $154.59 | $175 |
| April 2016 | $154.59 | $175 |
| March 2016 | $146.15 | $175 |
| February 2016 | $150.76 | $173.40 |
| January 2016 | $150.76 | $173.40 |
| December 2015 | $150.76 | $173.40 |
| November 2015 | $150.76 | $173.40 |
| October 2015 | $150.76 | $173.40 |
| September 2015 | $150.76 | $173.40 |
| August 2015 | $150.76 | $173.40 |
| July 2015 | $150.76 | $173.40 |
| June 2015 | $150.76 | $173.40 |
| May 2015 | $144.81 | $173.40 |
| April 2015 | $122.59 | $141 |
| March 2015 | $122.59 | $141 |
| February 2015 | $119.71 | $141 |
| January 2015 | $115.51 | $141 |
| December 2014 | $123.17 | $145.08 |
| November 2014 | $123.17 | $145.08 |
| October 2014 | $123.17 | $145.08 |
| September 2014 | $123.17 | $145.08 |
| August 2014 | $118.84 | $145.08 |
| July 2014 | $124.52 | $152 |
| June 2014 | $126.98 | $149.57 |
| May 2014 | $126.98 | $149.57 |
| April 2014 | $122.53 | $149.57 |
| March 2014 | $117.35 | $143.25 |
| February 2014 | $126.06 | $151 |
| January 2014 | $121.52 | $151 |
| December 2013 | $120.11 | $149.25 |
| November 2013 | $113.54 | $136 |
| October 2013 | $109.45 | $136 |
| September 2013 | $117.34 | $145.80 |
| August 2013 | $119.51 | $148.50 |
| July 2013 | $115.69 | $143.75 |
| June 2013 | $120.22 | $144 |
| May 2013 | $115.89 | $144 |
| April 2013 | $117.50 | $146 |
| March 2013 | $114.12 | $144 |
| February 2013 | $119.80 | $143.50 |
| January 2013 | $113.72 | $143.50 |
| December 2012 | $105.80 | $126.73 |
| November 2012 | $100.44 | $126.73 |
| October 2012 | $99.66 | $125.75 |
| September 2012 | $94.54 | $113.25 |
| August 2012 | $94.54 | $113.25 |
| July 2012 | $89.75 | $113.25 |
| June 2012 | $95.96 | $114.95 |
| May 2012 | $95.96 | $114.95 |
| April 2012 | $91.10 | $114.95 |
| March 2012 | $92.08 | $118.25 |
| February 2012 | $91.89 | $118 |
| January 2012 | $88.58 | $113.75 |
| December 2011 | $91.36 | $117.32 |
| November 2011 | $85.36 | $102.25 |
| October 2011 | $79.62 | $102.25 |
| September 2011 | $91 | $109 |
| August 2011 | $84.88 | $109 |
| July 2011 | $100.60 | $120.50 |
| June 2011 | $100.60 | $120.50 |
| May 2011 | $93.84 | $120.50 |
| April 2011 | $99.68 | $128 |
| March 2011 | $92.08 | $118.25 |
| February 2011 | $87.66 | $105 |
| January 2011 | $83.08 | $107.59 |
| December 2010 | $98.09 | $117.50 |
| November 2010 | $90.73 | $117.50 |
| October 2010 | $68.79 | $82.40 |
| September 2010 | $68.79 | $82.40 |
| August 2010 | $68.79 | $82.40 |
| July 2010 | $68.79 | $82.40 |
| June 2010 | $68.79 | $82.40 |
| May 2010 | $68.79 | $82.40 |
| April 2010 | $63.62 | $82.40 |
| March 2010 | $64.94 | $84.10 |
| February 2010 | $58.02 | $77 |
| January 2010 | $61.15 | $73.25 |
| December 2009 | $61.15 | $73.25 |
| November 2009 | $61.15 | $73.25 |
| October 2009 | $55.19 | $73.25 |
| September 2009 | $52.48 | $69.65 |
| August 2009 | $49.09 | $65.15 |
| July 2009 | $51.47 | $61.65 |
| June 2009 | $46.45 | $61.65 |
| May 2009 | $44.46 | $59 |
| April 2009 | $36.86 | $44.15 |
| March 2009 | $36.86 | $44.15 |
| February 2009 | $36.86 | $44.15 |
| January 2009 | $36.86 | $44.15 |
| December 2008 | $36.86 | $44.15 |
| November 2008 | $32.03 | $44.15 |
| October 2008 | $37.58 | $51.81 |
| September 2008 | $48.42 | $66.75 |
| August 2008 | $58.44 | $70 |
| July 2008 | $50.78 | $70 |
| June 2008 | $55.13 | $76 |
| May 2008 | $58.10 | $80.10 |
| April 2008 | $53.32 | $73.50 |
| March 2008 | $50.09 | $60 |
| February 2008 | $42.60 | $60 |
| January 2008 | $53.01 | $63.50 |
| December 2007 | $45.09 | $63.50 |
| November 2007 | $50.92 | $61 |
| October 2007 | $50.92 | $61 |
| September 2007 | $50.92 | $61 |
| August 2007 | $50.92 | $61 |
| July 2007 | $50.92 | $61 |
| June 2007 | $50.92 | $61 |
| May 2007 | $50.92 | $61 |
| April 2007 | $50.92 | $61 |
| March 2007 | $43.31 | $61 |
| February 2007 | $54.26 | $65 |
| January 2007 | $45.37 | $65 |
| December 2006 | $47.71 | $57.15 |
| November 2006 | $39.89 | $57.15 |
| October 2006 | $44.20 | $52.95 |
| September 2006 | $36.96 | $52.95 |
SHLRF
Price: $271.33
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 69.69%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 8.15 USD
P/E Ratio: 28.90
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 27.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 2.46%
DGR5: 0.72%
DGR10: 9.82%