Shimao Group Holdings Limited ( SHMAY) - Price History
Monthly price history for SHMAY (Shimao Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.39 | $5.39 |
| May 2026 | $5.39 | $5.39 |
| April 2026 | $5.39 | $5.39 |
| March 2026 | $3.30 | $3.30 |
| February 2026 | $5.39 | $5.39 |
| January 2026 | $5.39 | $5.39 |
| September 2025 | $5.39 | $5.39 |
| August 2025 | $5.39 | $5.39 |
| July 2025 | $5.39 | $5.39 |
| June 2025 | $5.39 | $5.39 |
| May 2025 | $5.39 | $5.39 |
| April 2025 | $5.39 | $5.39 |
| March 2025 | $5.39 | $5.39 |
| January 2025 | $5.65 | $5.65 |
| December 2024 | $5.65 | $5.65 |
| October 2024 | $3.30 | $3.30 |
| September 2022 | $5.63 | $5.63 |
| August 2022 | $5.63 | $5.63 |
| June 2022 | $5.63 | $5.63 |
| May 2022 | $5.63 | $5.63 |
| April 2022 | $5.64 | $5.64 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $5.98 | $5.98 |
| January 2022 | $7.02 | $7.02 |
| December 2021 | $6.54 | $6.54 |
| November 2021 | $11.73 | $11.73 |
| October 2021 | $15.74 | $15.74 |
| September 2021 | $18.32 | $18.32 |
| June 2021 | $25.74 | $29 |
| May 2021 | $25.94 | $29.22 |
| April 2021 | $26.54 | $29.90 |
| March 2021 | $27.92 | $31.45 |
| February 2021 | $25.42 | $28.63 |
| January 2021 | $26.91 | $30.31 |
| December 2020 | $27.71 | $31.22 |
| October 2020 | $36.08 | $40.64 |
| September 2020 | $39 | $44.06 |
| August 2020 | $38.26 | $43.22 |
| July 2020 | $35.69 | $40.32 |
| June 2020 | $37.80 | $42.71 |
| May 2020 | $36.16 | $41.93 |
| April 2020 | $34.61 | $40.13 |
| February 2020 | $30.96 | $35.90 |
| October 2019 | $27.93 | $32.39 |
| September 2019 | $24.64 | $28.58 |
| August 2019 | $22.71 | $27.02 |
| July 2019 | $25.34 | $30.15 |
| June 2019 | $25.27 | $30.07 |
| May 2019 | $21.71 | $26.62 |
| April 2019 | $26.61 | $32.64 |
| March 2019 | $25.50 | $31.27 |
| January 2019 | $22.56 | $27.67 |
| December 2018 | $21.86 | $26.82 |
| September 2018 | $20.98 | $25.74 |
| July 2018 | $21.78 | $27.40 |
| June 2018 | $25.58 | $33.12 |
| May 2018 | $20.76 | $26.88 |
| April 2018 | $19.69 | $25.50 |
| March 2018 | $21.84 | $28.29 |
| February 2018 | $19.74 | $25.56 |
| January 2018 | $21.24 | $27.50 |
| October 2017 | $17.02 | $22.04 |
| September 2017 | $17.07 | $22.10 |
| August 2017 | $14.21 | $18.84 |
| July 2017 | $13.31 | $18.15 |
| June 2017 | $13.47 | $18.37 |
| May 2017 | $12.34 | $16.84 |
| April 2017 | $12.21 | $16.66 |
| March 2017 | $11.99 | $16.35 |
| November 2016 | $9.96 | $13.58 |
| October 2016 | $9.79 | $13.36 |
| May 2016 | $10.03 | $13.68 |
| March 2016 | $11.46 | $15.63 |
| July 2015 | $13.77 | $18.78 |
| April 2015 | $16.77 | $22.88 |
SHMAY
Price: $5.39
52 week price:
Earnings Per Share: 5.40 USD
P/E Ratio: 1
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.0 billion