Shimizu Corporation - Price History
Monthly price history for SHMUY (Shimizu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.28 | $21.28 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $21.28 | $21.28 |
| October 2023 | $21.28 | $21.28 |
| September 2023 | $21.28 | $21.28 |
| August 2023 | $21.28 | $21.28 |
| July 2023 | $21.28 | $21.28 |
| June 2023 | $21.28 | $21.28 |
| May 2023 | $21.28 | $21.28 |
| April 2023 | $21.28 | $21.28 |
| March 2023 | $21.28 | $21.28 |
| February 2023 | $21.28 | $21.28 |
| January 2023 | $21.28 | $21.28 |
| December 2022 | $21.08 | $21.08 |
| November 2022 | $20.48 | $20.48 |
| October 2022 | $20.15 | $20.15 |
| September 2022 | $22.69 | $22.69 |
| August 2022 | $22.69 | $22.69 |
| July 2022 | $21.38 | $21.38 |
| June 2022 | $21.25 | $21.25 |
| May 2022 | $21.23 | $21.23 |
| April 2022 | $20.71 | $20.71 |
| March 2022 | $24.31 | $24.31 |
| February 2022 | $26.44 | $26.44 |
| January 2022 | $26.71 | $26.71 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $24.82 | $24.82 |
| October 2021 | $30.13 | $30.13 |
| September 2021 | $30.18 | $30.18 |
| August 2021 | $29.70 | $29.70 |
| July 2021 | $32.35 | $32.35 |
| June 2021 | $30.76 | $30.76 |
| May 2021 | $33.82 | $33.82 |
| April 2021 | $33.31 | $33.31 |
| March 2021 | $34.67 | $34.67 |
| February 2021 | $30.91 | $30.91 |
| January 2021 | $28.35 | $28.35 |
| December 2020 | $28.65 | $28.65 |
| November 2020 | $30.97 | $30.97 |
| October 2020 | $27.70 | $27.70 |
| September 2020 | $31.08 | $31.08 |
| August 2020 | $29.60 | $29.60 |
| July 2020 | $28.03 | $28.03 |
| June 2020 | $32.81 | $32.81 |
| May 2020 | $33.86 | $33.86 |
| April 2020 | $31.27 | $31.27 |
| March 2020 | $31.31 | $31.31 |
| February 2020 | $35.99 | $36.84 |
| January 2020 | $40.85 | $41.81 |
| December 2019 | $40.27 | $41.23 |
| November 2019 | $37.90 | $38.80 |
| October 2019 | $36.91 | $37.78 |
| September 2019 | $35.36 | $36.20 |
| August 2019 | $32.04 | $33.39 |
| July 2019 | $31.14 | $32.46 |
| June 2019 | $31.88 | $33.23 |
| May 2019 | $31.29 | $32.60 |
| April 2019 | $32.65 | $34.03 |
| March 2019 | $32.41 | $34.63 |
| February 2019 | $32.31 | $34.53 |
| January 2019 | $31.86 | $34.04 |
| December 2018 | $29.85 | $31.90 |
| November 2018 | $31.35 | $33.50 |
| October 2018 | $30.33 | $32.41 |
| September 2018 | $30.48 | $33.30 |
| August 2018 | $34.50 | $40.28 |
| July 2018 | $38.23 | $41.76 |
| June 2018 | $37.27 | $40.71 |
| May 2018 | $36.63 | $40.02 |
| April 2018 | $36.43 | $39.80 |
| March 2018 | $32.38 | $35.37 |
| February 2018 | $33.28 | $37.44 |
| January 2018 | $36.64 | $41.21 |
| December 2017 | $36.76 | $41.34 |
| November 2017 | $39.60 | $44.54 |
| October 2017 | $41.96 | $47.19 |
| September 2017 | $39.44 | $44.36 |
| August 2017 | $36.50 | $41.63 |
| July 2017 | $37.15 | $42.37 |
| June 2017 | $37.35 | $42.60 |
| May 2017 | $35.37 | $40.34 |
| April 2017 | $33.64 | $38.37 |
| March 2017 | $31.98 | $36.47 |
| February 2017 | $31.44 | $36.60 |
| January 2017 | $31.60 | $36.79 |
| December 2016 | $31.66 | $36.86 |
| November 2016 | $28.61 | $34.95 |
| October 2016 | $30.02 | $34.95 |
| September 2016 | $31.04 | $36.32 |
| August 2016 | $31.24 | $36.55 |
| July 2016 | $33.21 | $38.86 |
| June 2016 | $30.10 | $36.96 |
| May 2016 | $31.59 | $36.96 |
| April 2016 | $31.21 | $36.52 |
| March 2016 | $29.04 | $34.38 |
| February 2016 | $26.22 | $31.05 |
| January 2016 | $27.75 | $34.50 |
| December 2015 | $29.14 | $34.50 |
| November 2015 | $27.45 | $32.50 |
| October 2015 | $27.35 | $34 |
| September 2015 | $28.72 | $34 |
| August 2015 | $25.95 | $32.26 |
| July 2015 | $25.95 | $32.26 |
| June 2015 | $27.24 | $32.26 |
| May 2015 | $23.43 | $27.74 |
| April 2015 | $24.91 | $29.50 |
| March 2015 | $23.43 | $27.74 |
SHMUY
Price: $21.28
Dividend Yield: 112.78%
Forward Dividend Yield: 1.46%
Dividend Per Share: 0.31 USD
P/E Ratio: 11.63
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -10.72%
DGR5: -7.51%