SHOE ZONE PLC ORD 1P - Price History
Monthly price history for SHOE.L (SHOE ZONE PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.80 | £1.80 |
| April 2024 | £1.95 | £1.95 |
| March 2024 | £2.25 | £2.25 |
| February 2024 | £2.26 | £2.40 |
| January 2024 | £2.31 | £2.45 |
| December 2023 | £2.28 | £2.42 |
| November 2023 | £2.07 | £2.20 |
| October 2023 | £2.02 | £2.15 |
| September 2023 | £2.07 | £2.20 |
| August 2023 | £2.26 | £2.40 |
| July 2023 | £2.26 | £2.40 |
| June 2023 | £2.21 | £2.38 |
| May 2023 | £2.03 | £2.18 |
| April 2023 | £2.21 | £2.38 |
| March 2023 | £2.26 | £2.42 |
| February 2023 | £2.15 | £2.42 |
| January 2023 | £2.11 | £2.38 |
| December 2022 | £1.97 | £2.22 |
| November 2022 | £1.68 | £1.90 |
| October 2022 | £1.53 | £1.75 |
| September 2022 | £1.44 | £1.65 |
| August 2022 | £1.37 | £1.58 |
| July 2022 | £1.66 | £1.90 |
| June 2022 | £1.46 | £1.70 |
| May 2022 | £1.31 | £1.52 |
| April 2022 | £1.13 | £1.32 |
| March 2022 | £1.14 | £1.32 |
| February 2022 | £1.16 | £1.35 |
| January 2022 | £1.18 | £1.38 |
| December 2021 | £0.95 | £1.11 |
| November 2021 | £0.82 | £0.96 |
| October 2021 | £0.78 | £0.90 |
| September 2021 | £0.56 | £0.65 |
| August 2021 | £0.61 | £0.70 |
| July 2021 | £0.53 | £0.62 |
| June 2021 | £0.67 | £0.78 |
| May 2021 | £0.67 | £0.78 |
| April 2021 | £0.59 | £0.69 |
| March 2021 | £0.57 | £0.66 |
| February 2021 | £0.66 | £0.76 |
| January 2021 | £0.43 | £0.50 |
| December 2020 | £0.56 | £0.65 |
| November 2020 | £0.42 | £0.49 |
| October 2020 | £0.33 | £0.38 |
| September 2020 | £0.38 | £0.44 |
| August 2020 | £0.45 | £0.52 |
| July 2020 | £0.54 | £0.63 |
| June 2020 | £0.75 | £0.87 |
| May 2020 | £0.82 | £0.96 |
| April 2020 | £0.67 | £0.78 |
| March 2020 | £0.72 | £0.84 |
| February 2020 | £1.22 | £1.42 |
| January 2020 | £1.52 | £1.85 |
| December 2019 | £1.34 | £1.63 |
| November 2019 | £1.10 | £1.34 |
| October 2019 | £1.05 | £1.28 |
| September 2019 | £1.01 | £1.24 |
| August 2019 | £1.08 | £1.32 |
| July 2019 | £1.71 | £2.08 |
| June 2019 | £1.45 | £1.79 |
| May 2019 | £1.66 | £2.05 |
| April 2019 | £1.70 | £2.10 |
| March 2019 | £1.74 | £2.15 |
| February 2019 | £1.75 | £2.16 |
| January 2019 | £1.76 | £2.34 |
| December 2018 | £1.34 | £1.78 |
| November 2018 | £1.39 | £1.85 |
| October 2018 | £1.34 | £1.78 |
| September 2018 | £1.27 | £1.68 |
| August 2018 | £1.26 | £1.68 |
| July 2018 | £1.34 | £1.78 |
| June 2018 | £1.40 | £1.90 |
| May 2018 | £1.35 | £1.82 |
| April 2018 | £1.14 | £1.54 |
| March 2018 | £1.11 | £1.50 |
| February 2018 | £1.20 | £1.63 |
| January 2018 | £1.21 | £1.71 |
| December 2017 | £1.14 | £1.60 |
| November 2017 | £1.15 | £1.62 |
| October 2017 | £1.15 | £1.62 |
| September 2017 | £1.05 | £1.48 |
| August 2017 | £1.13 | £1.60 |
| July 2017 | £1.12 | £1.58 |
| June 2017 | £1.19 | £1.72 |
| May 2017 | £1.30 | £1.87 |
| April 2017 | £1.27 | £1.82 |
| March 2017 | £1.24 | £1.78 |
| February 2017 | £1.21 | £1.74 |
| January 2017 | £1.18 | £1.82 |
| December 2016 | £1.13 | £1.76 |
| November 2016 | £1.18 | £1.82 |
| October 2016 | £1.09 | £1.68 |
| September 2016 | £1.13 | £1.76 |
| August 2016 | £1.13 | £1.75 |
| July 2016 | £1.17 | £1.81 |
| June 2016 | £1.16 | £1.82 |
| May 2016 | £1.32 | £2.08 |
| April 2016 | £1.34 | £2.11 |
| March 2016 | £1.32 | £2.08 |
| February 2016 | £1.28 | £2.02 |
| January 2016 | £1.26 | £2.12 |
| December 2015 | £1.14 | £1.92 |
| November 2015 | £1.24 | £2.08 |
| October 2015 | £1.21 | £2.02 |
| September 2015 | £1.08 | £1.80 |
| August 2015 | £1 | £1.68 |
| July 2015 | £1.04 | £1.74 |
| June 2015 | £1.05 | £1.79 |
| May 2015 | £1.11 | £1.89 |
| April 2015 | £1.02 | £1.74 |
| March 2015 | £1.51 | £2.57 |
| February 2015 | £1.45 | £2.47 |
| January 2015 | £1.47 | £2.54 |
| December 2014 | £1.23 | £2.12 |
| November 2014 | £1.27 | £2.20 |
| October 2014 | £1.32 | £2.28 |
| September 2014 | £1.23 | £2.14 |
| August 2014 | £1.13 | £1.96 |
| July 2014 | £1.02 | £1.76 |
| June 2014 | £1.02 | £1.76 |
| May 2014 | £1 | £1.72 |
SHOE.L
Price: £1.80
Dividend Yield: 0.00%
Forward Dividend Yield: 16.56%
Payout Ratio: 10642.86%
Dividend Per Share: 29.80 GBp
Earnings Per Share: 0.28 GBp
P/E Ratio: 8.84
Exchange: LSE
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 89.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3