SHOEI CO LTD ( SHOFF) - Price History
Stock symbol SHOFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHOFF (SHOEI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.56 | $14.56 |
| November 2024 | $14.56 | $14.56 |
| October 2024 | $13.52 | $13.52 |
| September 2024 | $15.12 | $15.54 |
| August 2024 | $13.44 | $13.81 |
| July 2024 | $11.59 | $11.91 |
| June 2024 | $12.31 | $12.65 |
| May 2024 | $18.84 | $18.84 |
| April 2024 | $18.84 | $18.84 |
| March 2024 | $18.84 | $18.84 |
| February 2024 | $18.84 | $18.84 |
| January 2024 | $18.84 | $18.84 |
| December 2023 | $18.84 | $18.84 |
| November 2023 | $18.84 | $18.84 |
| October 2023 | $18.84 | $18.84 |
| September 2023 | $18.84 | $18.84 |
| August 2023 | $18.84 | $18.84 |
| July 2023 | $17.30 | $18.99 |
| June 2023 | $18.84 | $18.84 |
| May 2023 | $18.84 | $18.84 |
| April 2023 | $18.84 | $18.84 |
| March 2023 | $18.84 | $18.84 |
| February 2023 | $17.16 | $37.68 |
| January 2023 | $19.75 | $19.75 |
| December 2022 | $19.75 | $19.75 |
| November 2022 | $19.75 | $19.75 |
| October 2022 | $19.75 | $19.75 |
| September 2022 | $19.75 | $19.75 |
| August 2022 | $19.75 | $19.75 |
| July 2022 | $19.75 | $19.75 |
| June 2022 | $19.75 | $19.75 |
| May 2022 | $19.75 | $19.75 |
| April 2022 | $19.75 | $19.75 |
| March 2022 | $19.75 | $19.75 |
| February 2022 | $19.75 | $19.75 |
| January 2022 | $19.75 | $19.75 |
| December 2021 | $17.99 | $39.50 |
SHOFF
Price: $14.56
52 week price:
Forward Dividend Yield: 5.73%
Payout Ratio: 49.41%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 8
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 710.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3