SHOPIFY INC - Price History
Monthly price history for SHOP.TO (SHOPIFY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$98.49 | CA$98.49 |
| April 2024 | CA$96.65 | CA$96.65 |
| March 2024 | CA$104.50 | CA$104.50 |
| February 2024 | CA$103.69 | CA$103.69 |
| January 2024 | CA$107.63 | CA$107.63 |
| December 2023 | CA$103.16 | CA$103.16 |
| November 2023 | CA$98.85 | CA$98.85 |
| October 2023 | CA$65.49 | CA$65.49 |
| September 2023 | CA$74.14 | CA$74.14 |
| August 2023 | CA$89.89 | CA$89.89 |
| July 2023 | CA$89.08 | CA$89.08 |
| June 2023 | CA$85.62 | CA$85.62 |
| May 2023 | CA$77.67 | CA$77.67 |
| April 2023 | CA$65.64 | CA$65.64 |
| March 2023 | CA$64.80 | CA$64.80 |
| February 2023 | CA$56.18 | CA$56.18 |
| January 2023 | CA$65.57 | CA$65.57 |
| December 2022 | CA$47.01 | CA$47.01 |
| November 2022 | CA$55.26 | CA$55.26 |
| October 2022 | CA$46.71 | CA$46.71 |
| September 2022 | CA$37.19 | CA$37.19 |
| August 2022 | CA$41.58 | CA$41.58 |
| July 2022 | CA$44.61 | CA$44.61 |
| June 2022 | CA$40.22 | CA$40.22 |
| May 2022 | CA$47.48 | CA$474.85 |
| April 2022 | CA$54.95 | CA$549.53 |
| March 2022 | CA$84.55 | CA$845.47 |
| February 2022 | CA$87.99 | CA$879.92 |
| January 2022 | CA$122.70 | CA$1,226.95 |
| December 2021 | CA$174.17 | CA$1,741.69 |
| November 2021 | CA$194.10 | CA$1,941.03 |
| October 2021 | CA$180.70 | CA$1,807.02 |
| September 2021 | CA$171.92 | CA$1,719.22 |
| August 2021 | CA$192.66 | CA$1,926.59 |
| July 2021 | CA$187.30 | CA$1,873 |
| June 2021 | CA$181.29 | CA$1,812.87 |
| May 2021 | CA$148.03 | CA$1,480.32 |
| April 2021 | CA$145.09 | CA$1,450.90 |
| March 2021 | CA$138.74 | CA$1,387.43 |
| February 2021 | CA$164.87 | CA$1,648.73 |
| January 2021 | CA$139.43 | CA$1,394.29 |
| December 2020 | CA$143.73 | CA$1,437.32 |
| November 2020 | CA$139.78 | CA$1,397.77 |
| October 2020 | CA$122.82 | CA$1,228.23 |
| September 2020 | CA$136.17 | CA$1,361.69 |
| August 2020 | CA$139.32 | CA$1,393.23 |
| July 2020 | CA$136.98 | CA$1,369.78 |
| June 2020 | CA$128.98 | CA$1,289.77 |
| May 2020 | CA$104.50 | CA$1,044.97 |
| April 2020 | CA$88.28 | CA$882.78 |
| March 2020 | CA$58.96 | CA$589.62 |
| February 2020 | CA$62.32 | CA$623.22 |
| January 2020 | CA$61.63 | CA$616.33 |
| December 2019 | CA$51.63 | CA$516.30 |
| November 2019 | CA$44.54 | CA$445.45 |
| October 2019 | CA$41.30 | CA$413 |
| September 2019 | CA$41.23 | CA$412.30 |
| August 2019 | CA$51.28 | CA$512.82 |
| July 2019 | CA$41.94 | CA$419.41 |
| June 2019 | CA$39.36 | CA$393.58 |
| May 2019 | CA$37.18 | CA$371.84 |
| April 2019 | CA$32.58 | CA$325.75 |
| March 2019 | CA$27.59 | CA$275.86 |
| February 2019 | CA$24.93 | CA$249.28 |
| January 2019 | CA$22.12 | CA$221.18 |
| December 2018 | CA$18.88 | CA$188.79 |
| November 2018 | CA$20.22 | CA$202.24 |
| October 2018 | CA$18.19 | CA$181.87 |
| September 2018 | CA$21.23 | CA$212.30 |
| August 2018 | CA$18.99 | CA$189.86 |
| July 2018 | CA$18.12 | CA$181.22 |
| June 2018 | CA$19.17 | CA$191.71 |
| May 2018 | CA$19.23 | CA$192.33 |
| April 2018 | CA$17.20 | CA$172.01 |
| March 2018 | CA$16.03 | CA$160.32 |
| February 2018 | CA$17.75 | CA$177.50 |
| January 2018 | CA$15.70 | CA$157.04 |
| December 2017 | CA$12.71 | CA$127.11 |
| November 2017 | CA$13.52 | CA$135.16 |
| October 2017 | CA$12.83 | CA$128.26 |
| September 2017 | CA$14.51 | CA$145.12 |
| August 2017 | CA$13.80 | CA$138 |
| July 2017 | CA$11.49 | CA$114.89 |
| June 2017 | CA$11.26 | CA$112.60 |
| May 2017 | CA$12.47 | CA$124.72 |
| April 2017 | CA$10.37 | CA$103.72 |
| March 2017 | CA$9.07 | CA$90.71 |
| February 2017 | CA$7.89 | CA$78.87 |
| January 2017 | CA$6.60 | CA$66.04 |
| December 2016 | CA$5.77 | CA$57.70 |
| November 2016 | CA$5.64 | CA$56.38 |
| October 2016 | CA$5.56 | CA$55.58 |
| September 2016 | CA$5.63 | CA$56.29 |
| August 2016 | CA$5.44 | CA$54.40 |
| July 2016 | CA$4.48 | CA$44.75 |
| June 2016 | CA$3.98 | CA$39.76 |
| May 2016 | CA$3.85 | CA$38.47 |
| April 2016 | CA$3.99 | CA$39.94 |
| March 2016 | CA$3.67 | CA$36.72 |
| February 2016 | CA$3.01 | CA$30.13 |
| January 2016 | CA$3.25 | CA$32.50 |
| December 2015 | CA$3.56 | CA$35.60 |
| November 2015 | CA$3.52 | CA$35.24 |
| October 2015 | CA$4.21 | CA$42.06 |
| September 2015 | CA$4.67 | CA$46.66 |
| August 2015 | CA$3.67 | CA$36.71 |
| July 2015 | CA$4.89 | CA$48.88 |
| June 2015 | CA$4.24 | CA$42.38 |
| May 2015 | CA$3.35 | CA$33.52 |
SHOP.TO
Price: CA$98.49
52 week price:
Earnings Per Share: 0.14 CAD
P/E Ratio: -99.08
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 4.2 million
Market Capitalization: 126.8 billion