Shoal Point Energy Ltd. ( SHPNF) - Price History
Monthly price history for SHPNF (Shoal Point Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.02 |
| January 2024 | $0.05 | $0.02 |
| December 2023 | $0.10 | $0.05 |
| November 2023 | $0.11 | $0.06 |
| October 2023 | $0.05 | $0.02 |
| September 2023 | $0.04 | $0.02 |
| July 2023 | $0.07 | $0.03 |
| June 2023 | $0.03 | $0.02 |
| May 2023 | $0.04 | $0.02 |
| April 2023 | $0.08 | $0.04 |
| March 2023 | $0.06 | $0.02 |
| February 2023 | $0.09 | $0.02 |
| January 2023 | $0.14 | $0.03 |
| December 2022 | $0.10 | $0.03 |
| November 2022 | $0.16 | $0.04 |
| October 2022 | $0.16 | $0.04 |
| September 2022 | $0.11 | $0.03 |
| August 2022 | $0.15 | $0.04 |
| July 2022 | $0.17 | $0.04 |
| June 2022 | $0.17 | $0.04 |
| May 2022 | $0.17 | $0.04 |
| April 2022 | $0.12 | $0.03 |
| March 2022 | $0.14 | $0.04 |
| February 2022 | $0.10 | $0.03 |
| January 2022 | $0.11 | $0.03 |
| December 2021 | $0.10 | $0.02 |
| November 2021 | $0.06 | $0.02 |
| October 2021 | $0.10 | $0.02 |
| September 2021 | $0.12 | $0.03 |
| August 2021 | $0.25 | $0.06 |
| July 2021 | $0.22 | $0.06 |
| June 2021 | $0.22 | $0.05 |
| May 2021 | $0.08 | $0.02 |
| April 2021 | $0.17 | $0.04 |
| March 2021 | $0.17 | $0.04 |
| February 2021 | $0.31 | $0.08 |
| January 2021 | $0.27 | $0.07 |
| December 2020 | $0.24 | $0.06 |
| November 2020 | $0.24 | $0.06 |
| October 2020 | $0.22 | $0.06 |
| September 2020 | $0.30 | $0.08 |
| August 2020 | $0.37 | $0.09 |
| July 2020 | $0.47 | $0.12 |
| June 2020 | $0.32 | $0.08 |
| May 2020 | $0.36 | $0.09 |
| April 2020 | $0.22 | $0.06 |
| March 2020 | $0.26 | $0.06 |
| February 2020 | $0.59 | $0.15 |
| January 2020 | $0.83 | $0.21 |
| December 2019 | $0.68 | $0.17 |
| November 2019 | $0.60 | $0.15 |
| October 2019 | $0.88 | $0.22 |
| September 2019 | $0.51 | $0.13 |
| August 2019 | $0.36 | $0.09 |
| July 2019 | $0.37 | $0.09 |
| June 2019 | $0.25 | $0.06 |
| May 2019 | $0.19 | $0.05 |
| April 2019 | $0.23 | $0.06 |
| February 2019 | $0.19 | $0.05 |
| January 2019 | $0.15 | $0.04 |
| December 2018 | $0.06 | $0.02 |
| November 2018 | $0.07 | $0.02 |
| October 2018 | $0.06 | $0.02 |
| September 2018 | $0.05 | $0.01 |
| July 2018 | $0.12 | $0.03 |
| June 2018 | $0.13 | $0.03 |
| May 2018 | $0.17 | $0.04 |
| April 2018 | $0.18 | $0.04 |
| March 2018 | $0.04 | $0.01 |
| February 2018 | $0.32 | $0.08 |
| January 2018 | $0.22 | $0.05 |
| December 2017 | $0.14 | $0.04 |
| October 2017 | $0.07 | $0.02 |
| August 2017 | $0.07 | $0.02 |
| July 2017 | $2.03 | $0.51 |
| June 2017 | $0.19 | $0.05 |
| May 2017 | $0.18 | $0.04 |
| April 2017 | $0.44 | $0.11 |
| March 2017 | $0.52 | $0.13 |
| February 2017 | $0.88 | $0.22 |
| July 2016 | $0.01 | $0 |
| June 2016 | $0.55 | $0.14 |
| February 2016 | $0.07 | $0.02 |
| December 2015 | $0.01 | $0 |
| October 2015 | $0.14 | $0.04 |
| July 2015 | $0.10 | $0.02 |
| June 2015 | $0.29 | $0.07 |
| December 2014 | $0.07 | $0.02 |
| November 2014 | $0.07 | $0.02 |
| September 2014 | $0.32 | $0.08 |
| July 2014 | $0.42 | $0.10 |
| June 2014 | $0.47 | $0.12 |
| May 2014 | $1.14 | $0.28 |
| April 2014 | $1.96 | $0.49 |
| March 2014 | $0.56 | $0.14 |
| February 2014 | $1.54 | $0.38 |
| January 2014 | $1.33 | $0.33 |
| December 2013 | $0.70 | $0.18 |
| November 2013 | $0.98 | $0.24 |
| October 2013 | $3.36 | $0.84 |
| September 2013 | $3.44 | $0.86 |
| August 2013 | $2.48 | $0.62 |
| July 2013 | $2.92 | $0.73 |
| June 2013 | $3.83 | $0.96 |
| May 2013 | $4.89 | $1.22 |
| April 2013 | $5.39 | $1.35 |
| March 2013 | $5.53 | $1.38 |
| February 2013 | $4.13 | $1.03 |
| January 2013 | $4.90 | $1.22 |
| December 2012 | $5.62 | $1.40 |
| November 2012 | $5.18 | $1.30 |
| October 2012 | $4.20 | $1.05 |
| September 2012 | $6.44 | $1.61 |
| August 2012 | $4.48 | $1.12 |
| July 2012 | $5.95 | $1.49 |
| June 2012 | $6.68 | $1.67 |
| May 2012 | $9.03 | $2.26 |
| April 2012 | $14.74 | $3.68 |
| March 2012 | $18.62 | $4.66 |
| February 2012 | $25.13 | $6.28 |
| January 2012 | $23.17 | $5.79 |
| December 2011 | $13.73 | $3.43 |
| November 2011 | $10.85 | $2.71 |
| October 2011 | $12.36 | $3.09 |
| September 2011 | $12.43 | $3.11 |
| August 2011 | $13.04 | $3.26 |
| July 2011 | $22.40 | $5.60 |
| June 2011 | $21.48 | $5.37 |
| May 2011 | $26.84 | $6.71 |
| April 2011 | $32.83 | $8.21 |
SHPNF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.65
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 205580