Shapeways Holdings, Inc. - Price History
Monthly price history for SHPW (Shapeways Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.54 | $1.54 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.98 | $1.98 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.06 | $2.06 |
| October 2023 | $2.16 | $2.16 |
| September 2023 | $3.21 | $3.21 |
| August 2023 | $4.54 | $4.54 |
| July 2023 | $5.22 | $5.22 |
| June 2023 | $3.76 | $3.76 |
| May 2023 | $4.07 | $0.51 |
| April 2023 | $2.32 | $0.29 |
| March 2023 | $2.74 | $0.34 |
| February 2023 | $3.78 | $0.47 |
| January 2023 | $5.26 | $0.66 |
| December 2022 | $4.35 | $0.54 |
| November 2022 | $4.80 | $0.60 |
| October 2022 | $5.14 | $0.64 |
| September 2022 | $4.99 | $0.62 |
| August 2022 | $6.83 | $0.85 |
| July 2022 | $6.85 | $0.86 |
| June 2022 | $9.36 | $1.17 |
| May 2022 | $13.04 | $1.63 |
| April 2022 | $15.20 | $1.90 |
| March 2022 | $22.88 | $2.86 |
| February 2022 | $26.16 | $3.27 |
| January 2022 | $25.60 | $3.20 |
| December 2021 | $29.68 | $3.71 |
| November 2021 | $34.08 | $4.26 |
| October 2021 | $58.80 | $7.35 |
| September 2021 | $61.60 | $7.70 |
| August 2021 | $80.32 | $10.04 |
| July 2021 | $80 | $10 |
| June 2021 | $80 | $10 |
| May 2021 | $80.88 | $10.11 |
| April 2021 | $81.44 | $10.18 |
| March 2021 | $80 | $10 |
| February 2021 | $82.40 | $10.30 |
| January 2021 | $81.28 | $10.16 |
| December 2020 | $81.60 | $10.20 |
| November 2020 | $80.72 | $10.09 |
| October 2020 | $78.88 | $9.86 |
| September 2020 | $79.20 | $9.90 |
| August 2020 | $79.60 | $9.95 |
| July 2020 | $79.76 | $9.97 |
| June 2020 | $79.28 | $9.91 |
| May 2020 | $78.88 | $9.86 |
| April 2020 | $79.12 | $9.89 |
| March 2020 | $77.44 | $9.68 |
| February 2020 | $79.76 | $9.97 |
| January 2020 | $80 | $10 |
| December 2019 | $78.40 | $9.80 |
| November 2019 | $77.92 | $9.74 |
SHPW
Price: $1.54
52 week price:
Earnings Per Share: -6.51 USD
P/E Ratio: -0.33
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 416600
Market Capitalization: 11.0 million