SHR_S HOTELS AND RESORTS - Price History
Monthly price history for SHR.BK (SHR_S HOTELS AND RESORTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.24 | THB2.24 |
| April 2024 | THB2.46 | THB2.46 |
| March 2024 | THB2.70 | THB2.70 |
| February 2024 | THB2.44 | THB2.46 |
| January 2024 | THB2.38 | THB2.40 |
| December 2023 | THB2.25 | THB2.26 |
| November 2023 | THB2.54 | THB2.56 |
| October 2023 | THB2.34 | THB2.36 |
| September 2023 | THB2.70 | THB2.72 |
| August 2023 | THB2.94 | THB2.96 |
| July 2023 | THB2.84 | THB2.86 |
| June 2023 | THB3.14 | THB3.16 |
| May 2023 | THB3.62 | THB3.64 |
| April 2023 | THB3.46 | THB3.48 |
| March 2023 | THB4.07 | THB4.10 |
| February 2023 | THB4.55 | THB4.58 |
| January 2023 | THB4.37 | THB4.40 |
| December 2022 | THB4.05 | THB4.08 |
| November 2022 | THB4.01 | THB4.04 |
| October 2022 | THB3.68 | THB3.70 |
| September 2022 | THB3.22 | THB3.24 |
| August 2022 | THB4.05 | THB4.08 |
| July 2022 | THB3.90 | THB3.92 |
| June 2022 | THB4.39 | THB4.42 |
| May 2022 | THB4.55 | THB4.58 |
| April 2022 | THB4.39 | THB4.42 |
| March 2022 | THB3.54 | THB3.56 |
| February 2022 | THB3.32 | THB3.34 |
| January 2022 | THB3.48 | THB3.50 |
| December 2021 | THB2.98 | THB3 |
| November 2021 | THB3 | THB3.02 |
| October 2021 | THB3.56 | THB3.58 |
| September 2021 | THB3.44 | THB3.46 |
| August 2021 | THB3.52 | THB3.54 |
| July 2021 | THB3.14 | THB3.16 |
| June 2021 | THB3.36 | THB3.38 |
| May 2021 | THB3.18 | THB3.20 |
| April 2021 | THB3 | THB3.02 |
| March 2021 | THB3.30 | THB3.32 |
| February 2021 | THB2.98 | THB3 |
| January 2021 | THB2.36 | THB2.38 |
| December 2020 | THB2.44 | THB2.46 |
| November 2020 | THB2.38 | THB2.40 |
| October 2020 | THB1.77 | THB1.78 |
| September 2020 | THB1.93 | THB1.94 |
| August 2020 | THB2.01 | THB2.02 |
| July 2020 | THB1.99 | THB2 |
| June 2020 | THB2.17 | THB2.18 |
| May 2020 | THB2.19 | THB2.20 |
| April 2020 | THB1.99 | THB2 |
| March 2020 | THB1.64 | THB1.65 |
| February 2020 | THB1.92 | THB1.93 |
| January 2020 | THB2.09 | THB2.10 |
| December 2019 | THB3.14 | THB3.16 |
| November 2019 | THB4.03 | THB4.06 |
SHR.BK
Price: THB2.24
52 week price:
Earnings Per Share: 0.02 THB
P/E Ratio: 63
Exchange: SET
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 8.1 billion