Sharing Services Global Corporation ( SHRG) - Price History
Monthly price history for SHRG (Sharing Services Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1.38 | $1.38 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $2.34 | $2.34 |
| December 2024 | $1 | $1 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $2.73 | $0 |
| July 2024 | $2.66 | $0 |
| June 2024 | $2.80 | $0 |
| May 2024 | $2.80 | $0 |
| April 2024 | $2.80 | $0 |
| March 2024 | $2.24 | $0 |
| February 2024 | $2.88 | $0 |
| January 2024 | $3.36 | $0 |
| December 2023 | $4.62 | $0 |
| November 2023 | $4.20 | $0 |
| October 2023 | $4.76 | $0 |
| September 2023 | $6.09 | $0 |
| August 2023 | $7.42 | $0 |
| July 2023 | $7.98 | $0.01 |
| June 2023 | $8.68 | $0.01 |
| May 2023 | $9.52 | $0.01 |
| April 2023 | $5.04 | $0 |
| March 2023 | $23.80 | $0.02 |
| February 2023 | $17.50 | $0.01 |
| January 2023 | $32.20 | $0.02 |
| December 2022 | $21 | $0.02 |
| November 2022 | $34.86 | $0.02 |
| October 2022 | $31.64 | $0.02 |
| September 2022 | $30.80 | $0.02 |
| August 2022 | $42 | $0.03 |
| July 2022 | $50.40 | $0.04 |
| June 2022 | $43.75 | $0.03 |
| May 2022 | $36.40 | $0.03 |
| April 2022 | $50.40 | $0.04 |
| March 2022 | $54.32 | $0.04 |
| February 2022 | $77.35 | $0.06 |
| January 2022 | $84 | $0.06 |
| December 2021 | $126 | $0.09 |
| November 2021 | $126 | $0.09 |
| October 2021 | $155.82 | $0.11 |
| September 2021 | $133 | $0.10 |
| August 2021 | $141.96 | $0.10 |
| July 2021 | $174.16 | $0.12 |
| June 2021 | $195.86 | $0.14 |
| May 2021 | $321.86 | $0.23 |
| April 2021 | $335.30 | $0.24 |
| March 2021 | $350 | $0.25 |
| February 2021 | $333.20 | $0.24 |
| January 2021 | $322 | $0.23 |
| December 2020 | $322.14 | $0.23 |
| November 2020 | $334.60 | $0.24 |
| October 2020 | $273 | $0.20 |
| September 2020 | $350 | $0.25 |
| August 2020 | $655.20 | $0.47 |
| July 2020 | $514.85 | $0.37 |
| June 2020 | $126 | $0.09 |
| May 2020 | $99.40 | $0.07 |
| April 2020 | $112 | $0.08 |
| March 2020 | $71.40 | $0.05 |
| February 2020 | $56 | $0.04 |
| January 2020 | $140 | $0.10 |
| December 2019 | $140 | $0.10 |
| November 2019 | $145.60 | $0.10 |
| October 2019 | $173.74 | $0.12 |
| September 2019 | $210 | $0.15 |
| August 2019 | $224 | $0.16 |
| July 2019 | $224 | $0.16 |
| June 2019 | $266 | $0.19 |
| May 2019 | $238 | $0.17 |
| April 2019 | $321.86 | $0.23 |
| March 2019 | $343 | $0.24 |
| February 2019 | $329 | $0.24 |
| January 2019 | $322 | $0.23 |
| December 2018 | $350 | $0.25 |
| November 2018 | $427 | $0.30 |
| October 2018 | $308 | $0.22 |
| September 2018 | $336 | $0.24 |
| August 2018 | $420 | $0.30 |
| July 2018 | $448 | $0.32 |
| June 2018 | $434 | $0.31 |
| May 2018 | $448 | $0.32 |
| April 2018 | $469 | $0.34 |
| March 2018 | $609 | $0.44 |
| February 2018 | $252 | $0.18 |
| January 2018 | $252 | $0.18 |
| December 2017 | $231 | $0.16 |
| November 2017 | $189 | $0.14 |
| October 2017 | $532 | $0.38 |
| September 2017 | $1,011.43 | $0.72 |
| August 2017 | $1,050 | $0.75 |
| July 2017 | $1,029 | $0.74 |
| June 2017 | $1,085 | $0.78 |
| May 2017 | $1,050 | $0.75 |
| April 2017 | $1,409.80 | $1.01 |
| March 2017 | $1,022 | $0.73 |
| February 2017 | $490 | $0.35 |
| January 2017 | $490 | $0.35 |
| December 2016 | $490 | $0.35 |
| November 2016 | $140 | $0.10 |
SHRG
Price: $0.02
52 week price:
Earnings Per Share: -18.75 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6812